Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Cajutel CAJ | US$0,6264 | -38,19% | 13,46% | - | US$3.161,12 | - |
| 4602 |  ZeLoop Eco Reward ERW | US$0,000001950 | -2,80% | 1,00% | - | US$3.160,81 | - |
| 4603 |  Lucky Roo ROO | US$0,00000004549 | -27,57% | -12,66% | - | US$3.153,32 | - |
| 4604 |  Ceres CERES | US$17,31 | 5,07% | -5,11% | - | US$3.182,21 | - |
| 4605 |  Galvan IZE | US$0,0003170 | 17,41% | -10,94% | - | US$3.145,49 | - |
| 4606 |  Level Finance LGO | US$59.212,61 | 0,62% | -3,63% | - | US$3.085,11 | - |
| 4607 |  AGOV (ANSWER Governance) AGOV | US$0,0006329 | -4,10% | -13,72% | - | US$3.391,41 | - |
| 4608 |  Solidly SOLID | US$0,3751 | -2,59% | -20,32% | - | US$3.115,27 | - |
| 4609 |  FrysCrypto FRY | US$0,003937 | 45,46% | 308,67% | - | US$3.101,51 | - |
| 4610 |  Big Eyes BIG | US$0,000003520 | -0,69% | -4,49% | - | US$3.100,33 | - |
| 4611 |  UwU Lend UWU | US$12,61 | 0,71% | -11,34% | - | US$3.081,80 | - |
| 4612 |  MoonStarter MNST | US$0,002011 | 3,72% | -7,65% | - | US$3.081,40 | - |
| 4613 |  Antalyaspor Token AKREP | US$0,8560 | 3,29% | 17,22% | - | US$3.081,01 | - |
| 4614 |  META ARENA META | US$0,01160 | 1,58% | -1,08% | - | US$3.080,40 | - |
| 4615 |  DRAC Network DRAC | US$0,0004594 | -0,89% | -12,16% | - | US$3.023,83 | - |
| 4616 |  NOOT $NOOT | US$0,000000000746 | -1,51% | -17,12% | - | US$3.011,33 | - |
| 4617 |  XAI XAI | US$0,000000002461 | 9,25% | 12,39% | - | US$3.004,61 | - |
| 4618 |  Vanspor Token VAN | US$0,1500 | -3,65% | -3,44% | - | US$3.000,05 | - |
| 4619 |  Facebook Tokenized Stock Defichain DFB | US$228,19 | -0,73% | -1,94% | - | US$2.999,14 | - |
| 4620 |  MsgSender MSG | US$0,05539 | 7,31% | 14,60% | - | US$2.997,02 | - |
| 4621 |  Crogecoin CROGE | US$0,0003557 | 2,00% | 8,79% | - | US$2.996,69 | - |
| 4622 |  Star Wars STARWARS | US$0,000000000000 | -3,88% | 10,91% | - | US$2.991,71 | - |
| 4623 |  CoinMarketPrime CMP | US$0,008381 | -0,01% | -17,82% | - | US$3.097,43 | - |
| 4624 |  PsyOptions PSY | US$0,003506 | -0,73% | -8,51% | - | US$2.916,50 | - |
| 4625 |  Summer SUMMER | US$0,003182 | 0,81% | -5,94% | - | US$3.080,81 | - |
| 4626 |  AlphaDEX ROAR | US$0,05218 | 85,64% | -51,22% | - | US$2.952,87 | - |
| 4627 |  Dinerobet DINERO | US$0,0006697 | 5,53% | -8,00% | - | US$2.951,40 | - |
| 4628 |  READ2N RCM | US$0,4245 | 0,72% | -2,60% | - | US$2.948,77 | - |
| 4629 |  King Finance KING | US$0,03316 | 81,86% | 72,80% | - | US$2.935,32 | - |
| 4630 |  $LAMBO LAMBO | US$0,000003455 | -0,11% | 54,03% | - | US$2.935,96 | - |
| 4631 |  Emp Money EMP | US$0,05908 | 0,76% | -3,28% | - | US$2.758,33 | - |
| 4632 |  CPChain CPC | US$0,0008291 | 4,93% | -3,29% | - | US$3.075,70 | - |
| 4633 |  XDOG XDOG | US$0,00000001287 | -74,48% | -92,53% | - | US$3.123,14 | - |
| 4634 |  VetMe VETME | US$0,001175 | 2,87% | 10,94% | - | US$2.891,30 | - |
| 4635 |  PornVerse PVERSE | US$0,0004099 | 33,11% | 31,12% | - | US$2.911,34 | - |
| 4636 |  Falcon 9 F9 | US$0,001551 | -1,32% | -8,92% | - | US$2.880,48 | - |
| 4637 |  ORIGYN Foundation OGY | US$0,01350 | 1,54% | 17,39% | - | US$2.279,92 | - |
| 4638 |  Wrapped TFUEL WTFUEL | US$0,03147 | -1,85% | -6,29% | - | US$2.750,52 | - |
| 4639 |  XSwap Protocol XSP | US$0,0005099 | 2,81% | -19,72% | - | US$2.877,01 | - |
| 4640 |  OUCHI OUCHI | US$0,0004158 | -0,02% | -1,25% | - | US$2.472,29 | - |
| 4641 |  Metatoken MTK | US$0,0005901 | -12,82% | -19,87% | - | US$2.861,15 | - |
| 4642 |  HBARX HBARX | US$0,05914 | 2,97% | -3,29% | - | US$2.847,20 | - |
| 4643 |  Generational Wealth GEN | US$0,000000000393 | -4,58% | -7,24% | - | US$2.845,02 | - |
| 4644 |  Dragon Soul Token DST | US$0,004476 | -0,10% | 1,58% | - | US$2.822,01 | - |
| 4645 |  Xodex XODEX | US$0,0001084 | -2,18% | 4,23% | - | US$2.842,83 | - |
| 4646 |  ReserveBlock RBX | US$0,007205 | 5,94% | -1,08% | - | US$2.833,48 | - |
| 4647 |  Ecoin Finance ECOIN | US$0,0007751 | -0,13% | -6,39% | - | US$2.857,17 | - |
| 4648 |  WDOT WDOT | US$3,72 | 1,60% | -8,71% | - | US$2.825,50 | - |
| 4649 |  Ryoshis Vision RYOSHI | US$0,000000006761 | 5,49% | 1,53% | - | US$2.826,64 | - |
| 4650 |  Ramses Exchange RAM | US$0,01478 | -15,66% | -14,02% | - | US$2.823,32 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.