Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XFai XFIT | US$0,03889 | -0,80% | -3,03% | - | US$5.476,96 | - |
| 4402 |  Cronos ID CROID | US$0,05225 | 2,90% | -2,08% | - | US$5.468,03 | - |
| 4403 |  Overnight OVN | US$18,16 | 2,77% | 0,00% | - | US$5.452,97 | - |
| 4404 |  Kanagawa Nami OKINAMI | US$0,0008182 | 11,47% | 4,55% | - | US$5.446,84 | - |
| 4405 |  Deportivo Alavés Fan Token DAFT | US$0,004807 | 1,39% | -5,19% | - | US$5.429,53 | - |
| 4406 |  Global AEX Token GAT | US$0,004011 | 23,98% | -19,48% | - | US$5.426,88 | - |
| 4407 |  TabTrader Token TTT | US$0,003288 | -1,01% | -3,34% | - | US$5.423,04 | - |
| 4408 |  BITOPEX BPX | US$0,0005235 | -14,58% | -17,70% | - | US$5.422,69 | - |
| 4409 |  Kokoswap KOKO | US$0,3066 | 0,70% | -5,58% | - | US$5.556,77 | - |
| 4410 |  Sanin Inu SANI | US$0,000003548 | 3,00% | -4,26% | - | US$5.411,29 | - |
| 4411 |  StarSharks (SSS) SSS | US$0,05014 | 0,97% | -5,19% | - | US$5.423,82 | - |
| 4412 |  Savvy SVY | US$0,2537 | -2,81% | -21,78% | - | US$5.409,67 | - |
| 4413 |  Everex EVX | US$0,002149 | 0,37% | -3,92% | - | US$5.401,69 | - |
| 4414 |  Wanaka Farm WANA | US$0,004380 | 2,72% | 3,45% | - | US$5.396,38 | - |
| 4415 |  MESSIER M87 | US$0,000001020 | 4,16% | -2,94% | - | US$5.352,56 | - |
| 4416 |  Gravitationally Bound AURA GRAVIAURA | US$0,8146 | -1,21% | -11,56% | - | US$5.350,09 | - |
| 4417 |  Timeless LIT | US$0,01929 | -0,25% | -8,87% | - | US$5.328,15 | - |
| 4418 |  X-MASK Coin XMC | US$23,45 | -0,74% | 5,05% | - | US$5.318,55 | - |
| 4419 |  KLEVA Protocol KLEVA | US$0,03815 | 0,60% | -7,50% | - | US$5.299,96 | - |
| 4420 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 6,29% | 60,98% | - | US$5.303,61 | - |
| 4421 |  Savanna SVN | US$0,001716 | 0,85% | 2,33% | - | US$5.271,56 | - |
| 4422 |  Mastery Of Monsters MOM | US$0,0008500 | 3,36% | -87,34% | - | US$5.476,85 | - |
| 4423 |  VNX EURO VEUR | US$1,07 | -0,19% | -0,58% | - | US$5.220,96 | - |
| 4424 |  GoldenBoys GOLD | US$8,98 | -11,60% | -21,42% | - | US$5.210,92 | - |
| 4425 |  Runy RUNY | US$0,06469 | 0,14% | -6,39% | - | US$5.191,05 | - |
| 4426 |  ONE Token ONE | US$0,1890 | -1,70% | -14,06% | - | US$5.104,74 | - |
| 4427 |  Thetan Coin THC | US$0,0005413 | 1,04% | -5,94% | - | US$5.176,44 | - |
| 4428 |  Magic Crystal MC | US$0,6133 | -6,04% | -8,36% | - | US$5.154,62 | - |
| 4429 |  Sivasspor Token SIV | US$0,7683 | -3,08% | 31,30% | - | US$5.130,59 | - |
| 4430 |  Onchain Trade OT | US$0,04831 | -0,61% | -23,76% | - | US$5.099,83 | - |
| 4431 |  Adanaspor Fan Token ADANA | US$0,002274 | 2,79% | 4,88% | - | US$5.089,96 | - |
| 4432 |  teleBTC TELEBTC | US$26.781,36 | 0,14% | -4,00% | - | US$5.087,47 | - |
| 4433 |  Blocksmith Labs Forge $FORGE | US$0,03366 | -4,61% | -15,96% | - | US$5.097,42 | - |
| 4434 |  Ludena Protocol LDN | US$0,001256 | 10,09% | -0,60% | - | US$5.049,63 | - |
| 4435 |  OSK OSK | US$0,4942 | -0,75% | -9,26% | - | US$5.049,06 | - |
| 4436 |  XDAO XDAO | US$0,5934 | 0,49% | -3,23% | - | US$4.952,17 | - |
| 4437 |  RadioShack RADIO | US$0,0003509 | -3,88% | -8,20% | - | US$4.948,30 | - |
| 4438 |  Chaintools CTLS | US$0,08087 | 0,41% | -15,03% | - | US$4.936,98 | - |
| 4439 |  Astroport ASTRO | US$0,01593 | -1,73% | -16,61% | - | US$4.171,45 | - |
| 4440 |  kendoll janner KEN | US$0,000000003907 | 5,00% | 43,24% | - | US$4.926,98 | - |
| 4441 |  Marswap MSWAP | US$0,000003293 | 5,87% | -5,81% | - | US$4.779,86 | - |
| 4442 |  STYLE Protocol STYLE | US$0,0006873 | -7,19% | -20,30% | - | US$5.096,17 | - |
| 4443 |  Afrostar AFRO | US$0,000000001449 | -2,79% | -5,42% | - | US$4.911,40 | - |
| 4444 |  Flappymoonbird FMB | US$0,01477 | -6,53% | -8,79% | - | US$5.599,25 | - |
| 4445 |  Recovery Right Token RRT | US$0,7073 | 0,00% | -5,69% | - | US$4.881,54 | - |
| 4446 |  Oduwacoin OWC | US$0,2044 | 1,70% | 7,37% | - | US$4.886,95 | - |
| 4447 |  SHIB2 SHIB2 | US$0,0009667 | -2,67% | -9,75% | - | US$4.932,26 | - |
| 4448 |  Navy seal NAVY SEAL | US$0,00001097 | 28,17% | -23,49% | - | US$4.820,36 | - |
| 4449 |  NetZero NZERO | US$0,001371 | 20,10% | 34,50% | - | US$4.669,51 | - |
| 4450 |  Polygen PGEN | US$0,00008330 | -8,76% | -16,11% | - | US$4.742,47 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.