Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Venture Coin VC | US$0,06605 | 9,84% | 21,78% | - | US$1.698,57 | - |
| 4852 |  GREENETH GRE | US$0,00000002154 | 2,91% | -3,14% | - | US$1.697,23 | - |
| 4853 |  Dogeclub DOGC | US$0,000000000346 | 5,56% | -12,24% | - | US$1.695,77 | - |
| 4854 |  Tomb Shares TSHARE | US$33,93 | 2,60% | -17,45% | - | US$1.695,70 | - |
| 4855 |  Wednesday Inu WED | US$0,0000002964 | 3,51% | -3,10% | - | US$1.692,10 | - |
| 4856 |  UpStableToken USTX | US$0,01598 | -0,16% | 0,60% | - | US$1.739,71 | - |
| 4857 |  QUASA QUA | US$0,001131 | 1,20% | 3,35% | - | US$1.684,10 | - |
| 4858 |  HALO network HO | US$0,06553 | 1,15% | -6,95% | - | US$1.681,98 | - |
| 4859 |  BasketCoin BSKT | US$0,05802 | -2,23% | -5,96% | - | US$1.675,27 | - |
| 4860 |  PengyX PENGYX | US$0,00001232 | -1,95% | -19,69% | - | US$1.672,53 | - |
| 4861 |  IMOV IMT | US$0,003035 | -1,17% | -14,38% | - | US$1.709,43 | - |
| 4862 |  Diyarbekirspor Token DIYAR | US$0,1762 | -0,18% | 6,04% | - | US$1.643,32 | - |
| 4863 |  Famous Fox Federation FOXY | US$0,003359 | 6,52% | 45,69% | - | US$1.644,85 | - |
| 4864 |  CrocBot CROC | US$0,0006159 | -1,16% | -10,84% | - | US$1.641,64 | - |
| 4865 |  MonoMoney MONO | US$0,008326 | -1,15% | -12,86% | - | US$1.640,98 | - |
| 4866 |  Beefy Escrowed Fantom BEFTM | US$0,1560 | 3,47% | -5,87% | - | US$1.639,00 | - |
| 4867 |  Altitude ALTD | US$0,01032 | -1,78% | -40,70% | - | US$1.637,07 | - |
| 4868 |  BNBPot BNBP | US$0,9221 | 6,42% | -0,63% | - | US$1.635,12 | - |
| 4869 |  DegenX DGNX | US$0,1596 | 0,24% | -15,91% | - | US$1.634,93 | - |
| 4870 |  Kepple KPL | US$0,0001659 | -0,80% | -2,62% | - | US$1.630,95 | - |
| 4871 |  WX Token WX | US$0,01602 | -2,17% | -3,71% | - | US$1.634,00 | - |
| 4872 |  LiquiShield LIQS | US$0,0006711 | 2,94% | -4,34% | - | US$1.628,08 | - |
| 4873 |  Glo Dollar USDGLO | US$1,00 | -0,09% | 0,03% | - | US$1.622,56 | - |
| 4874 |  Unibets.AI $BETS | US$0,001858 | -5,43% | 0,25% | - | US$1.617,46 | - |
| 4875 |  tBTC TBTC | US$26.911,28 | 2,33% | -4,29% | - | US$1.607,04 | - |
| 4876 |  DEFY DEFY | US$0,003117 | -1,44% | -9,12% | - | US$1.605,19 | - |
| 4877 |  Dpad Finance DPAD | US$0,001279 | 0,33% | -3,89% | - | US$1.603,14 | - |
| 4878 |  VLaunch VPAD | US$0,02511 | -0,76% | -3,27% | - | US$1.586,80 | - |
| 4879 |  XTRM COIN XTRM | US$0,00008326 | 18,21% | -31,77% | - | US$1.609,47 | - |
| 4880 |  Apple Tokenized Stock Defichain DAAPL | US$35,33 | 7,37% | -0,72% | - | US$1.552,20 | - |
| 4881 |  GemSwap ZGEM | US$0,001513 | -16,71% | -22,31% | - | US$1.568,21 | - |
| 4882 |  Ferzan FERZAN | US$0,0000001795 | -10,59% | -42,72% | - | US$1.566,90 | - |
| 4883 |  LOFI LOFI | US$0,0006451 | -5,74% | -13,53% | - | US$1.557,50 | - |
| 4884 |  Xtreme Token XTR | US$0,01621 | -7,43% | -15,19% | - | US$1.553,44 | - |
| 4885 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,01% | 0,25% | - | US$1.552,43 | - |
| 4886 |  Cairo Finance CAF | US$0,01058 | 1,11% | -14,90% | - | US$1.547,39 | - |
| 4887 |  Bitsten Token BST | US$0,001248 | -19,04% | -94,28% | - | US$1.609,25 | - |
| 4888 |  Hikari Protocol HIKARI | US$0,0008067 | 1,92% | -6,30% | - | US$1.542,58 | - |
| 4889 |  P Pizza PPIZZA | US$0,0000003381 | 3,12% | -3,07% | - | US$1.540,17 | - |
| 4890 |  Scaleton SCALE | US$0,5079 | -0,14% | -10,27% | - | US$1.540,17 | - |
| 4891 |  Trans Pepe TRANS | US$0,000000000865 | -3,61% | -10,98% | - | US$1.579,56 | - |
| 4892 |  Evil Pepe EVILPEPE | US$0,00002615 | -2,54% | -22,22% | - | US$1.532,86 | - |
| 4893 |  Liquid Finance LIQD | US$857,16 | 1,43% | -5,38% | - | US$1.532,86 | - |
| 4894 |  Crypto Global United CGU | US$0,006601 | -4,81% | -32,19% | - | US$1.528,07 | - |
| 4895 |  TriipMiles TIIM | US$0,0003264 | -7,73% | -13,17% | - | US$1.842,46 | - |
| 4896 |  Einsteinium EMC2 | US$0,005372 | -0,92% | -13,59% | - | US$1.494,37 | - |
| 4897 |  Arken Finance ARKEN | US$0,001367 | -0,63% | -5,44% | - | US$1.524,40 | - |
| 4898 |  Coinracer Reloaded CRACER | US$0,0006832 | 18,15% | 15,28% | - | US$1.519,62 | - |
| 4899 |  Floor Cheese Burger FLRBRG | US$0,00002134 | 0,64% | -26,96% | - | US$1.516,07 | - |
| 4900 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004845 | -9,55% | 10,66% | - | US$1.514,11 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.