Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Boop BOOP | US$0,05232 | -5,69% | -11,60% | - | US$1.321,37 | - |
| 4952 |  Collie Inu COLLIE | US$0,00000001900 | 171,54% | 111,04% | - | US$1.320,91 | - |
| 4953 |  Ribbit RIBBIT | US$0,000000000469 | 0,40% | -20,24% | - | US$1.313,97 | - |
| 4954 |  Changer CNG | US$0,02351 | 3,32% | -8,03% | - | US$1.092,64 | - |
| 4955 |  Wolfy Inu WOLFY | US$0,000000000913 | -16,30% | -18,23% | - | US$1.308,47 | - |
| 4956 |  Valas Finance VALAS | US$0,0001310 | -0,88% | -4,60% | - | US$1.307,38 | - |
| 4957 |  SWEETS SWTS | US$0,000000000622 | 0,63% | -14,61% | - | US$1.301,11 | - |
| 4958 |  AEROTYME IND | US$0,00009096 | 12,39% | -64,17% | - | US$1.300,26 | - |
| 4959 |  Pepechain PC | US$0,0002362 | 9,27% | -0,11% | - | US$1.295,25 | - |
| 4960 |  SavePlanetEarth SPE | US$0,004851 | 0,96% | -2,90% | - | US$1.292,43 | - |
| 4961 |  tSILVER TXAG | US$0,6670 | 0,02% | 6,55% | - | US$1.294,30 | - |
| 4962 |  Metropoly METRO | US$0,01379 | 6,21% | 5,48% | - | US$1.290,65 | - |
| 4963 |  TUF Token TUF | US$0,0005960 | -1,81% | -2,76% | - | US$1.288,42 | - |
| 4964 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$1.286,70 | - |
| 4965 |  Hermes DAO HMX | US$0,001261 | 21,05% | -29,10% | - | US$1.290,27 | - |
| 4966 |  Chibi Dinos HOOP | US$0,0001058 | -8,23% | -10,96% | - | US$1.283,43 | - |
| 4967 |  Ltradex LTEX | US$0,000000003712 | 2,30% | -5,27% | - | US$1.387,88 | - |
| 4968 |  bHIVE BHIVE | US$0,2930 | 5,76% | 8,16% | - | US$1.281,06 | - |
| 4969 |  Zyrri ZYR | US$0,004117 | -1,84% | 59,60% | - | US$1.277,20 | - |
| 4970 |  X.COM XCOM | US$0,000000000000 | 7,19% | 12,45% | - | US$1.275,01 | - |
| 4971 |  Treemeister TREE | US$0,00007118 | -3,54% | -28,40% | - | US$1.271,68 | - |
| 4972 |  SpillWays SPILLWAYS | US$0,005196 | -0,49% | -11,80% | - | US$1.270,09 | - |
| 4973 |  Wrapped WDOGE WWDOGE | US$0,05858 | 1,20% | -4,50% | - | US$1.269,44 | - |
| 4974 |  Opera Protocol OPERA | US$0,000004930 | 17,25% | -12,15% | - | US$1.263,76 | - |
| 4975 |  Pepe AI PEPEAI | US$0,000000000309 | -0,78% | -7,00% | - | US$1.262,91 | - |
| 4976 |  VaporNodes VPND | US$0,001270 | -0,14% | -13,47% | - | US$1.261,25 | - |
| 4977 |  HNC COIN HNC | US$0,03878 | -4,88% | -10,59% | - | US$1.258,22 | - |
| 4978 |  Genopets KI KI | US$0,003319 | -0,35% | -3,68% | - | US$1.257,26 | - |
| 4979 |  Chronos CHR | US$0,006841 | -1,75% | -27,23% | - | US$1.297,04 | - |
| 4980 |  Echo Of The Horizon EOTH | US$0,001941 | 2,60% | -22,67% | - | US$1.251,87 | - |
| 4981 |  Dream DREAM | US$0,05369 | -0,94% | -9,60% | - | US$1.249,92 | - |
| 4982 |  Cosmic FOMO COSMIC | US$0,4810 | -0,35% | -5,20% | - | US$1.207,97 | - |
| 4983 |  Rin Tin Tin RIN | US$0,00000007492 | 11,44% | -6,24% | - | US$1.242,81 | - |
| 4984 |  Vetter Token VETTER | US$0,0003942 | 1,86% | -0,49% | - | US$1.240,41 | - |
| 4985 |  Betero BTE | US$0,002281 | 0,36% | -4,05% | - | US$1.239,78 | - |
| 4986 |  Cloak Protocol CLOAK | US$0,0004350 | -7,33% | -33,27% | - | US$1.239,54 | - |
| 4987 |  Amazon Tokenized Stock Defichain DAMZN | US$25,62 | 6,49% | -0,94% | - | US$1.237,41 | - |
| 4988 |  ElonPepe ELONPEPE | US$0,000000000432 | 5,75% | 17,88% | - | US$1.233,00 | - |
| 4989 |  IMMOPET Token IMPT | US$0,003706 | 19,95% | 17,73% | - | US$1.225,66 | - |
| 4990 |  Stasis Network STS | US$0,008885 | 2,47% | 29,42% | - | US$1.222,86 | - |
| 4991 |  RC Celta de Vigo Fan Token CFT | US$0,005327 | 2,18% | -4,10% | - | US$1.219,36 | - |
| 4992 |  COLLARSWAP COLLAR | US$0,00000002885 | 1,20% | 17,47% | - | US$1.257,08 | - |
| 4993 |  GenieBot GENIE | US$0,001695 | 4,65% | -50,72% | - | US$1.218,11 | - |
| 4994 |  Smol Su SU | US$0,08133 | -2,99% | -12,18% | - | US$1.211,91 | - |
| 4995 |  Alchemist MIST | US$0,8239 | -0,45% | -6,68% | - | US$1.211,10 | - |
| 4996 |  The Kingdom Coin TKC | US$0,009291 | -2,37% | -3,60% | - | US$1.102,45 | - |
| 4997 |  Bitci Racing Token BRACE | US$0,000009284 | -12,96% | -2,73% | - | US$1.203,92 | - |
| 4998 |  BoltBot BOLT | US$0,2428 | -3,46% | -43,23% | - | US$1.199,67 | - |
| 4999 |  The White Lotus LOTUS | US$0,3876 | 0,83% | -5,51% | - | US$1.180,89 | - |
| 5000 |  Lucky Block (V1) LBLOCK | US$0,00002032 | -0,27% | -9,81% | - | US$1.177,93 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.