Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CargoX CXO | US$0,1899 | 1,21% | 1,96% | - | US$1.171,28 | - |
| 5002 |  Global Token GBL | US$1,67 | 8,52% | -2,96% | - | US$1.171,06 | - |
| 5003 |  Acria.AI ACRIA | US$0,02746 | -0,76% | -9,24% | - | US$1.164,39 | - |
| 5004 |  Homer SIMPSON 2.0 | US$0,000000000000 | 2,61% | 0,20% | - | US$1.162,75 | - |
| 5005 |  AstroElon ELONONE | US$0,000000001021 | 2,70% | 4,60% | - | US$1.160,51 | - |
| 5006 |  Web3 Inu WEB3 | US$0,000000002008 | 36,15% | 18,38% | - | US$1.157,11 | - |
| 5007 |  Wojak 2.69 WOJAK2.69 | US$0,00002553 | 1,01% | -10,36% | - | US$1.150,85 | - |
| 5008 |  Gatsby Inu GATSBY | US$0,0000003461 | 2,21% | -31,45% | - | US$1.150,52 | - |
| 5009 |  Hamster Coin $HAMSTR | US$0,000000000064 | 6,07% | -19,19% | - | US$1.146,39 | - |
| 5010 |  BabyAMA BAMA | US$0,000000000030 | -23,58% | -24,23% | - | US$1.142,52 | - |
| 5011 |  Knoknok KKC | US$0,00006841 | 3,05% | -17,49% | - | US$1.138,57 | - |
| 5012 |  Inuko Finance INUKO | US$0,02002 | -2,56% | -8,71% | - | US$1.137,79 | - |
| 5013 |  SelfToken SELF | US$0,5077 | -0,62% | 1,44% | - | US$1.137,19 | - |
| 5014 |  Xrpcashone XCE | US$0,000004306 | 1,49% | -45,79% | - | US$1.135,57 | - |
| 5015 |  HoticeHentaiX HHX | US$0,000000000107 | 1,23% | 0,00% | - | US$1.243,04 | - |
| 5016 |  Bull Market BULL | US$0,00007983 | 1,17% | -17,47% | - | US$1.135,01 | - |
| 5017 |  Sonic HOTDOG | US$0,0003465 | -23,24% | -3,10% | - | US$1.129,28 | - |
| 5018 |  KuKu KUKU | US$0,000000006744 | -5,36% | -24,76% | - | US$1.128,55 | - |
| 5019 |  DegensTogether DEGEN | US$0,000001412 | -0,49% | -8,38% | - | US$1.126,40 | - |
| 5020 |  Decentralized Pictures FILM | US$0,04290 | 2,05% | 1,73% | - | US$1.138,08 | - |
| 5021 |  888tron 888 | US$0,01092 | -4,99% | -5,75% | - | US$1.123,19 | - |
| 5022 |  SONIC SONIC | US$0,000000000000 | -0,74% | -5,25% | - | US$1.122,49 | - |
| 5023 |  GoodDollar G$ | US$0,0001662 | -1,82% | 0,71% | - | US$1.125,75 | - |
| 5024 |  Shinjiru Inu V2 SHINJI | US$0,000000000029 | -7,63% | -8,03% | - | US$1.120,91 | - |
| 5025 |  HbarSuite HSUITE | US$0,0001608 | 3,18% | -0,85% | - | US$1.119,97 | - |
| 5026 |  CBFINU CBFINU | US$0,000000008741 | 67,37% | 65,16% | - | US$1.153,66 | - |
| 5027 |  Gitopia LORE | US$0,01303 | -0,37% | -18,53% | - | US$1.108,42 | - |
| 5028 |  MM Optimizer (Cronos) MMO | US$0,08534 | 5,27% | 4,29% | - | US$1.107,36 | - |
| 5029 |  PEEPO PEEPO | US$0,000000002446 | 0,51% | -8,68% | - | US$1.105,83 | - |
| 5030 |  CollectCoin CLCT | US$0,007895 | -3,79% | -9,63% | - | US$1.101,52 | - |
| 5031 |  Trace AI TAI | US$0,0009023 | 3,33% | 0,33% | - | US$1.100,90 | - |
| 5032 |  Crypto Royale ROY | US$0,002015 | 6,48% | -1,44% | - | US$1.096,96 | - |
| 5033 |  Viblos VIBLO | US$0,0001420 | 0,75% | -0,04% | - | US$1.128,62 | - |
| 5034 |  Mountain Sea World MAW | US$0,004900 | 14,44% | -1,08% | - | US$1.090,35 | - |
| 5035 |  Mayfair MAY | US$0,06321 | 7,44% | -5,37% | - | US$1.089,75 | - |
| 5036 |  Thunder Brawl THB | US$0,00006961 | -27,52% | -27,89% | - | US$1.088,98 | - |
| 5037 |  Farmers World Wood FWW | US$0,0000005668 | -1,54% | -0,89% | - | US$1.078,84 | - |
| 5038 |  CORE ID CID | US$0,001869 | -2,02% | -9,51% | - | US$1.086,94 | - |
| 5039 |  Kondux KNDX | US$0,0008237 | -0,39% | -6,63% | - | US$1.084,84 | - |
| 5040 |  Allbridge ABR | US$0,08043 | -1,00% | -6,00% | - | US$1.080,94 | - |
| 5041 |  EXATECH PoAI Blockchain EXT | US$0,0008438 | -8,20% | -15,62% | - | US$1.083,83 | - |
| 5042 |  Meme Lordz $LORDZ | US$0,007498 | -2,89% | -13,96% | - | US$1.076,28 | - |
| 5043 |  WWEMIX WWEMIX | US$0,9818 | -0,71% | -2,55% | - | US$1.074,97 | - |
| 5044 |  NYAN Meme Coin NYAN | US$0,000000005760 | -2,28% | -5,35% | - | US$1.072,98 | - |
| 5045 |  Pepe AI PEPEAI | US$0,000000003167 | -9,68% | -0,46% | - | US$1.071,06 | - |
| 5046 |  greg GREG | US$0,000000000000 | 3,11% | -16,73% | - | US$1.070,13 | - |
| 5047 |  impactMarket PACT | US$0,0001562 | -3,43% | -16,30% | - | US$1.066,30 | - |
| 5048 |  ResearchCoin RSC | US$0,01390 | 3,20% | -16,40% | - | US$1.063,94 | - |
| 5049 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -20,00% | - | US$1.064,73 | - |
| 5050 |  Ordinal Pepe OPEPE | US$0,000000000276 | -0,99% | -9,05% | - | US$1.063,40 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.