Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Massive Protocol MAV | US$0,2172 | 0,65% | -8,90% | - | US$1.453.997 | - |
| 2202 |  Galactic Quadrant GQ | US$0,001571 | -2,72% | -10,85% | - | US$1.439.163 | - |
| 2203 |  SwissCheese SWCH | US$0,2970 | 7,49% | 20,55% | - | US$1.466.046 | - |
| 2204 |  Advanced Project AUC | US$0,5659 | 0,74% | -3,04% | - | US$1.441.209 | - |
| 2205 |  USDP Stablecoin USDP | US$1,00 | -0,05% | 0,01% | - | US$1.341.844 | - |
| 2206 |  STEMX STEMX | US$0,002540 | 2,65% | 9,65% | - | US$1.447.474 | - |
| 2207 |  TOOLY I Am King DOGE | US$0,05932 | 1,12% | -3,35% | - | US$1.272.730 | - |
| 2208 |  Froggy FROGGY | US$0,000004485 | -12,04% | -61,34% | - | US$1.296.519 | - |
| 2209 |  Nordek NRK | US$0,04172 | -5,71% | -8,34% | - | US$1.311.357 | - |
| 2210 |  spurdo SPURDO | US$0,000000007891 | 1,53% | -32,49% | - | US$1.240.286 | - |
| 2211 |  XT.com Token XT | US$1,87 | 0,41% | -1,44% | - | US$1.283.896 | - |
| 2212 |  Not Financial Advice NFAI | US$0,09820 | -3,29% | -9,11% | - | US$1.226.396 | - |
| 2213 |  ROBO PEPE ROBOPEPE | US$0,000008901 | -1,12% | -6,36% | - | US$1.187.235 | - |
| 2214 |  Coinbase Wrapped Staked ETH CBETH | US$1.634,71 | 0,30% | -4,78% | - | US$1.189.759 | - |
| 2215 |  Ethereum Express ETE | US$0,1083 | -9,97% | -1,48% | - | US$1.174.013 | - |
| 2216 |  MELD MELD | US$0,009189 | -12,09% | -14,08% | - | US$1.155.791 | - |
| 2217 |  XEN Crypto XEN | US$0,0000003224 | 3,34% | -0,84% | - | US$1.167.605 | - |
| 2218 |  GOLCOIN GOLC | US$0,05489 | -2,87% | -17,20% | - | US$1.147.345 | - |
| 2219 |  SafeMoon V2 SFM | US$0,0001368 | -1,26% | -2,40% | - | US$1.137.929 | - |
| 2220 |  POGAI pogai | US$0,0001704 | 4,14% | 32,84% | - | US$1.150.528 | - |
| 2221 |  Mind Matrix AIMX | US$0,000001770 | 0,00% | -71,09% | - | US$1.127.950 | - |
| 2222 |  LUCA LUCA | US$0,2848 | -18,48% | -34,82% | - | US$1.110.669 | - |
| 2223 |  Crypto Carbon Energy CYCE | US$0,7151 | 0,15% | 1,04% | - | US$1.165.971 | - |
| 2224 |  OHO OHO | US$0,002613 | 0,04% | -3,98% | - | US$1.106.596 | - |
| 2225 |  ALTAVA TAVA | US$0,04568 | -0,44% | -3,57% | - | US$1.083.112 | - |
| 2226 |  Metababy BABY | US$0,001780 | 0,11% | -13,97% | - | US$1.057.117 | - |
| 2227 |  PalmPay PALM | US$0,6691 | -12,83% | -24,60% | - | US$1.069.077 | - |
| 2228 |  Bit.Store STORE | US$0,01526 | -2,77% | -3,84% | - | US$1.040.490 | - |
| 2229 |  WadzPay Token WTK | US$0,01792 | 0,47% | 3,85% | - | US$1.045.070 | - |
| 2230 |  RIMAUNANGIS RXT | US$0,1972 | -0,65% | -12,56% | - | US$1.011.568 | - |
| 2231 |  Black Whale xXx | US$0,000000000005 | 40,17% | 39,84% | - | US$1.007.821 | - |
| 2232 |  BizAuto BIZA | US$0,004977 | 8,02% | -9,42% | - | US$988.172 | - |
| 2233 |  MyMetaTrader MMT | US$0,02477 | -4,50% | -9,68% | - | US$1.000.934 | - |
| 2234 |  Calcium CAL | US$0,01631 | -14,86% | -20,01% | - | US$999.607 | - |
| 2235 |  Marvellex Classic MLXC | US$0,07998 | -0,18% | -0,26% | - | US$1.003.782 | - |
| 2236 |  KStarNFT KNFT | US$0,09825 | -0,16% | 1,31% | - | US$985.988 | - |
| 2237 |  ZEDXION ZEDXION | US$0,1294 | -0,07% | 0,24% | - | US$973.014 | - |
| 2238 |  Libra Incentix LIXX | US$0,002020 | 12,24% | 2,61% | - | US$958.684 | - |
| 2239 |  XSale XS | US$0,01166 | 0,99% | -28,72% | - | US$954.284 | - |
| 2240 |  Fellaz FLZ | US$2,47 | 0,06% | -3,33% | - | US$957.019 | - |
| 2241 |  Sundae The Dog SUNDAE | US$2,14 | 0,48% | 0,00% | - | US$943.677 | - |
| 2242 |  4-CHAN 4CHAN | US$0,000000000000 | -4,55% | -14,48% | - | US$949.087 | - |
| 2243 |  Probinex PBX | US$0,1664 | -1,72% | -2,45% | - | US$937.251 | - |
| 2244 |  TrueCNH TCNH | US$0,1218 | 0,00% | -1,58% | - | US$909.236 | - |
| 2245 |  Lido Staked SOL stSOL | US$24,95 | 0,63% | -5,40% | - | US$909.822 | - |
| 2246 |  swETH SWETH | US$1.566,77 | 0,28% | -5,24% | - | US$886.069 | - |
| 2247 |  Enegra (EGX) EGX | US$200,75 | 0,23% | 1,88% | - | US$879.692 | - |
| 2248 |  PDX Coin PDX | US$70,97 | -0,02% | -2,21% | - | US$877.435 | - |
| 2249 |  Simpsons AI SAI | US$0,000000000082 | 1,66% | -12,77% | - | US$864.960 | - |
| 2250 |  Global Fan Token GLFT | US$0,00003915 | 1,27% | 2,78% | - | US$844.686 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.