Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  crvUSD CRVUSD | US$0,9998 | 0,49% | 0,14% | - | US$5.297.041 | - |
| 2152 |  Cheelee CHEEL | US$9,04 | -1,00% | -3,72% | - | US$5.255.232 | - |
| 2153 |  L7 DEX LSD | US$41,65 | 0,53% | 1,59% | - | US$4.805.483 | - |
| 2154 |  Wrapped AVAX WAVAX | US$9,13 | -0,41% | -11,70% | - | US$4.339.174 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6298 | -0,05% | -1,44% | - | US$4.352.135 | - |
| 2156 |  Hippo Wallet Token (HPO) HPO | US$0,003674 | -0,02% | -0,75% | - | US$3.953.971 | - |
| 2157 |  XENO Governance GXE | US$0,07069 | 0,71% | 3,84% | - | US$3.864.647 | - |
| 2158 |  P2P Solutions foundation P2PS | US$89,02 | 0,29% | -4,96% | - | US$3.715.164 | - |
| 2159 |  Safereum SAFEREUM | US$0,000006201 | -18,93% | 0,00% | - | US$3.597.422 | - |
| 2160 |  KingDeFi KRW | US$0,0007106 | 2,76% | -7,06% | - | US$3.657.970 | - |
| 2161 |  ASTRA Protocol ASTRA | US$0,003070 | -1,53% | -46,38% | - | US$3.119.499 | - |
| 2162 |  Captain Tsubasa TSUGT | US$0,03202 | 7,73% | 16,94% | - | US$3.061.006 | - |
| 2163 |  HarryPotterObamaInu INU | US$0,0003760 | 2,37% | -17,71% | - | US$3.163.972 | - |
| 2164 |  Islamic Coin ISLM | US$0,3039 | 0,61% | 0,00% | - | US$3.019.799 | - |
| 2165 |  Jito Staked SOL JITOSOL | US$23,37 | 0,61% | -5,66% | - | US$2.900.839 | - |
| 2166 |  Rocket Pool ETH RETH | US$1.692,32 | 0,30% | -4,77% | - | US$2.891.992 | - |
| 2167 |  Sakai Vault SAKAI | US$1,18 | -1,79% | -1,05% | - | US$2.893.379 | - |
| 2168 |  Wojak WOJAK | US$0,00008353 | 9,98% | 9,03% | - | US$2.789.542 | - |
| 2169 |  Thrupenny TPY | US$0,6268 | 2,40% | 0,20% | - | US$2.789.093 | - |
| 2170 |  MetaTrace TRC | US$0,07854 | 1,97% | 1,25% | - | US$2.743.638 | - |
| 2171 |  Note NOTE | US$1,00 | -0,01% | -1,01% | - | US$2.675.335 | - |
| 2172 |  MEMEVENGERS MMVG | US$0,00000002345 | 0,72% | -5,13% | - | US$2.600.606 | - |
| 2173 |  Real USD USDR | US$0,5430 | 2,13% | -44,10% | - | US$2.604.785 | - |
| 2174 |  FintraDao FDC | US$3,19 | -3,13% | -7,95% | - | US$2.491.623 | - |
| 2175 |  Ben BEN | US$0,00000004254 | 38,19% | 141,23% | - | US$2.421.253 | - |
| 2176 |  Digital Financial Exchange DIFX | US$0,2050 | 0,43% | -3,57% | - | US$2.394.110 | - |
| 2177 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,15% | 0,60% | - | US$2.278.261 | - |
| 2178 |  SWIM - Spread Wisdom SWIM | US$0,005724 | 0,21% | -0,81% | - | US$2.233.307 | - |
| 2179 |  TENET TENET | US$0,08123 | 0,09% | -31,68% | - | US$2.229.023 | - |
| 2180 |  IL CAPO OF CRYPTO CAPO | US$0,001946 | -9,89% | 5,37% | - | US$2.287.984 | - |
| 2181 |  Pepe Community PEPE | US$0,003306 | 35,87% | -38,46% | - | US$2.108.100 | - |
| 2182 |  Alva AA | US$1.008,29 | -1,59% | 0,34% | - | US$2.085.086 | - |
| 2183 |  Elumia Crowns ELU | US$0,002382 | -0,47% | -4,08% | - | US$1.975.205 | - |
| 2184 |  Wrapped Pulse WPLS | US$0,00004132 | 0,36% | -7,83% | - | US$1.945.944 | - |
| 2185 |  FOOM FOOM | US$0,00000002806 | -1,75% | -36,66% | - | US$1.949.733 | - |
| 2186 |  PEGO Network PG | US$0,7499 | 5,96% | -10,98% | - | US$1.921.378 | - |
| 2187 |  Creta World CRETA | US$0,02992 | -2,42% | -4,05% | - | US$1.895.711 | - |
| 2188 |  Wrapped CANTO WCANTO | US$0,2389 | 0,33% | -6,94% | - | US$1.891.160 | - |
| 2189 |  USD Base Coin USDbC | US$1,00 | 0,20% | 0,26% | - | US$1.877.872 | - |
| 2190 |  FUTUREXCRYPTO FXC | US$0,7902 | 0,08% | 15,19% | - | US$1.853.653 | - |
| 2191 |  Bitcoin Avalanche Bridged BTC.b | US$26.786,09 | -0,31% | -3,96% | - | US$1.787.045 | - |
| 2192 |  wstUSDT WSTUSDT | US$1,01 | 0,00% | -0,19% | - | US$1.750.351 | - |
| 2193 |  Ommniverse OMMI | US$2,45 | 0,10% | -3,15% | - | US$1.721.694 | - |
| 2194 |  Disney DIS | US$0,2877 | 0,59% | -9,20% | - | US$1.692.430 | - |
| 2195 |  ZEDXION USDZ | US$0,9980 | -0,08% | -0,06% | - | US$1.662.683 | - |
| 2196 |  Landwolf WOLF | US$0,00006966 | -6,70% | -13,53% | - | US$1.649.162 | - |
| 2197 |  UpOnly UPO | US$0,04328 | 11,72% | 32,57% | - | US$1.629.852 | - |
| 2198 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006925 | 1,21% | -1,75% | - | US$1.620.309 | - |
| 2199 |  FoodChain Global FOOD | US$0,1680 | 7,96% | 3,46% | - | US$1.507.358 | - |
| 2200 |  Tipcoin TIP | US$0,0001578 | 9,12% | -15,19% | - | US$1.461.010 | - |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.