Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Axis DeFi AXIS | US$0,01939 | -0,99% | -14,12% | US$40.410 | US$40.220,08 | 2.084.401 AXIS |
| 1952 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1953 |  CryptoBonusMiles CBM | US$0,000008060 | 0,03% | -3,96% | US$40.295 | US$10,45 | 4.999.088.401 CBM |
| 1954 |  Sentinel Chain SENC | US$0,0002041 | -0,57% | 3,35% | US$40.263 | US$40.369,57 | 197.269.666 SENC |
| 1955 |  BitcoinPoS BPS | US$0,006717 | 0,03% | -3,96% | US$40.267 | - | 5.994.733 BPS |
| 1956 |  hiBAKC HIBAKC | US$0,006633 | 0,45% | 5,39% | US$39.796 | US$102.176 | 6.000.000 HIBAKC |
| 1957 |  Yield Protocol YIELD | US$0,001179 | 0,19% | -4,88% | US$40.106 | US$62.532,86 | 34.009.745 YIELD |
| 1958 |  CropperFinance CRP | US$0,001377 | -1,14% | -7,68% | US$38.731 | US$27.494,40 | 28.131.000 CRP |
| 1959 |  MakiSwap MAKI | US$0,0005511 | -1,01% | 0,32% | US$38.007 | US$4.763,95 | 68.971.718 MAKI |
| 1960 |  Bunicorn BUNI | US$0,001346 | 0,22% | -2,21% | US$37.761 | US$42,24 | 28.049.239 BUNI |
| 1961 |  Pixer Eternity PXT | US$0,06471 | -1,23% | 0,73% | US$37.056 | US$1.297.637 | 572.689 PXT |
| 1962 |  Nitro Network NCash | US$0,000005041 | 28,06% | -29,10% | US$36.929 | US$829,58 | 7.325.209.699 NCash |
| 1963 |  BlueSale Finance BLS | US$0,02376 | 6,54% | -4,51% | US$36.897 | US$415.506 | 1.552.749 BLS |
| 1964 |  CryptoPirates OGMF | US$0,000001094 | -0,30% | -15,20% | US$36.715 | - | 33.559.145.000 OGMF |
| 1965 |  Galaxy Blitz MIT | US$0,01030 | 0,98% | -6,41% | US$36.953 | US$50.327,04 | 3.587.354 MIT |
| 1966 |  Bolivarcoin BOLI | US$0,001854 | 1,50% | 0,41% | US$35.171 | US$1,52 | 18.971.181 BOLI |
| 1967 |  Verso VSO | US$0,0004381 | 3,31% | -4,34% | US$34.733 | US$39.143,32 | 79.279.192 VSO |
| 1968 |  Pancake Bunny BUNNY | US$0,06814 | 0,90% | -2,05% | US$34.770 | US$28.071,58 | 510.232 BUNNY |
| 1969 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | -0,04% | US$34.271 | - | 190.398.627 OMC |
| 1970 |  Snowball SNOB | US$0,006238 | -0,09% | -11,80% | US$33.970 | US$17,27 | 5.445.698 SNOB |
| 1971 |  Jade Currency JADE | US$0,0006358 | -3,88% | 1,49% | US$34.115 | US$20,12 | 53.652.398 JADE |
| 1972 |  Fivebalance FBN | US$0,00003111 | 0,24% | -4,87% | US$33.991 | - | 1.092.481.026 FBN |
| 1973 |  RED TOKEN RED | US$0,000005225 | -4,11% | -22,72% | US$33.965 | US$90.319,70 | 6.500.834.106 RED |
| 1974 |  Teloscoin TELOS | US$0,0002015 | 50,01% | -3,96% | US$33.733 | - | 167.399.821 TELOS |
| 1975 |  Atmos ATMOS | US$0,0005374 | 0,03% | -3,96% | US$33.702 | US$64,00 | 62.717.622 ATMOS |
| 1976 |  Gunstar Metaverse GSTS | US$0,001073 | -0,44% | -6,96% | US$33.570 | US$21.615,03 | 31.290.286 GSTS |
| 1977 |  Breezecoin BRZE | US$0,0001840 | -23,86% | -26,90% | US$33.128 | US$9,83 | 180.000.000 BRZE |
| 1978 |  Skyrim Finance SKYRIM | US$0,001603 | -0,39% | -10,24% | US$32.542 | US$39.487,11 | 20.300.000 SKYRIM |
| 1979 |  Phore PHR | US$0,001075 | -31,60% | 28,06% | US$32.818 | US$3,66 | 30.535.897 PHR |
| 1980 |  VisionGame VISION | US$0,0006069 | -2,62% | 3,99% | US$32.420 | US$173.978 | 53.415.568 VISION |
| 1981 |  SugarBounce TIP | US$0,002283 | -11,32% | -23,87% | US$32.024 | US$35.271,69 | 14.028.150 TIP |
| 1982 |  BetU BETU | US$0,0002975 | -0,45% | 3,77% | US$32.011 | US$6,37 | 107.608.038 BETU |
| 1983 |  TheForce Trade FOC | US$0,0003980 | -0,03% | -2,53% | US$31.916 | - | 80.200.000 FOC |
| 1984 |  ShoeFy SHOE | US$0,002450 | -1,21% | -5,45% | US$31.887 | US$4.196,41 | 13.013.747 SHOE |
| 1985 |  Berry Data BRY | US$0,01590 | 0,74% | -6,10% | US$31.793 | US$38.474,82 | 2.000.000 BRY |
| 1986 |  Tenti TNT | US$0,0001126 | -0,36% | -15,25% | US$31.690 | US$23.133,67 | 281.409.589 TNT |
| 1987 |  Rage Fan RAGE | US$0,0005527 | -0,90% | -16,68% | US$31.352 | US$19.408,97 | 56.719.938 RAGE |
| 1988 |  AnRKey X $ANRX | US$0,0001552 | 0,00% | 4,47% | US$31.031 | - | 199.999.999 $ANRX |
| 1989 |  ARAW ARAW | US$0,00001556 | 0,24% | -4,87% | US$31.014 | - | 1.993.576.188 ARAW |
| 1990 |  WorkQuest Token WQT | US$0,0004743 | 12,98% | 9,47% | US$30.762 | US$75.253,40 | 64.862.500 WQT |
| 1991 |  Hertz Network HTZ | US$0,000005866 | -8,87% | -18,78% | US$30.731 | US$89,31 | 5.238.410.649 HTZ |
| 1992 |  Blockburn BURN | US$0,00001556 | 0,24% | -4,87% | US$30.767 | - | 1.977.738.958 BURN |
| 1993 |  Spaceswap MILK2 MILK2 | US$0,004166 | 0,00% | -8,14% | US$30.735 | - | 7.376.937 MILK2 |
| 1994 |  Curio CUR | US$0,01556 | 0,24% | 57,23% | US$30.586 | - | 1.966.078 CUR |
| 1995 |  CoverCompared CVR | US$0,0002215 | 0,00% | -31,47% | US$30.543 | - | 137.865.569 CVR |
| 1996 |  Rigel Protocol RGP | US$0,01683 | -0,01% | -3,98% | US$30.218 | - | 1.795.012 RGP |
| 1997 |  Zoracles ZORA | US$5,52 | -11,05% | -25,41% | US$30.138 | US$331,09 | 5.463 ZORA |
| 1998 |  Kawaii Islands KWT | US$0,0009939 | -0,50% | -4,43% | US$29.818 | US$196,44 | 30.000.000 KWT |
| 1999 |  Scrypta LYRA | US$0,001182 | 0,03% | -3,96% | US$29.535 | - | 24.983.231 LYRA |
| 2000 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.