Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Octokn OTK | US$0,0008668 | -17,99% | -7,29% | US$99.136 | US$28.637,32 | 114.375.836 OTK |
| 1852 |  FreedomCoin FREED | US$0,01296 | -0,97% | -6,68% | US$85.616 | US$119,73 | 6.604.387 FREED |
| 1853 |  Dexlab DXL | US$0,001629 | 0,43% | 4,41% | US$85.542 | US$0,1200 | 52.526.786 DXL |
| 1854 |  FYDcoin FYD | US$0,0001343 | -45,63% | -56,34% | US$85.310 | US$10,67 | 635.025.286 FYD |
| 1855 |  HXAcoin HXA | US$0,002916 | 0,32% | -32,98% | US$85.107 | US$726.137 | 29.188.087 HXA |
| 1856 |  ShredN SHRED | US$0,4019 | 0,01% | -4,21% | US$84.389 | US$43.789,60 | 210.000 SHRED |
| 1857 |  Crabada CRA | US$0,0002342 | -0,41% | -13,80% | US$83.378 | US$16,24 | 355.983.565 CRA |
| 1858 |  HeroesTD HTD | US$0,001498 | -0,01% | -2,67% | US$83.638 | - | 55.833.029 HTD |
| 1859 |  hiVALHALLA HIVALHALLA | US$0,0002586 | 12,04% | 11,56% | US$83.270 | US$126.955 | 321.973.000 HIVALHALLA |
| 1860 |  ART CAN DIE DIE | US$0,03807 | -0,21% | 1,68% | US$83.217 | - | 2.185.837 DIE |
| 1861 |  Dynamix DYNA | US$0,000000000157 | 0,32% | -2,12% | US$82.357 | US$3,42 | 523.543.111.484.628 DYNA |
| 1862 |  Creo Engine CREO | US$0,0008211 | -1,96% | -17,81% | US$82.396 | US$104.998 | 100.341.852 CREO |
| 1863 |  CryptoTanks TANK | US$0,001692 | 2,79% | -3,24% | US$82.264 | US$25.789,26 | 48.610.000 TANK |
| 1864 |  hiBEANZ HIBEANZ | US$0,0004960 | 2,84% | 0,60% | US$82.208 | US$105.253 | 165.727.000 HIBEANZ |
| 1865 |  Hashgard GARD | US$0,000008105 | -2,59% | -14,66% | US$81.054 | US$39.994,05 | 10.000.000.000 GARD |
| 1866 |  Beyond Protocol BP | US$0,0004895 | -3,38% | -0,73% | US$80.804 | US$13.334,87 | 165.059.723 BP |
| 1867 |  SpaceFalcon FCON | US$0,00003026 | 1,67% | -6,97% | US$80.583 | US$100.307 | 2.663.187.786 FCON |
| 1868 |  Shield Protocol SHIELD | US$0,3290 | -1,42% | -9,28% | US$80.429 | US$140,30 | 244.499 SHIELD |
| 1869 |  TriumphX TRIX | US$0,00001560 | -3,65% | -29,70% | US$79.913 | US$117,20 | 5.122.191.387 TRIX |
| 1870 |  BHO Network BHO | US$0,0001756 | -1,98% | -7,45% | US$79.700 | US$889,59 | 454.000.000 BHO |
| 1871 |  Hydro HYDRO | US$0,0007127 | 4,68% | -4,63% | US$79.189 | US$10.251,18 | 111.111.111 HYDRO |
| 1872 |  x42 Protocol X42 | US$0,003896 | -13,66% | -12,96% | US$78.568 | US$0,01000 | 20.166.886 X42 |
| 1873 |  EveryCoin EVY | US$0,000008144 | 18,91% | -16,26% | US$76.388 | US$163,88 | 9.380.000.000 EVY |
| 1874 |  Gemie GEM | US$0,0006331 | 1,27% | -2,66% | US$74.454 | US$14.465,66 | 117.610.532 GEM |
| 1875 |  Mochi Market MOMA | US$0,001885 | 1,36% | -4,06% | US$73.978 | US$37.585,32 | 39.246.256 MOMA |
| 1876 |  Shadows DOWS | US$0,002771 | 0,69% | -6,27% | US$73.432 | US$39.076,54 | 26.500.000 DOWS |
| 1877 |  SORA Validator Token VAL | US$0,1783 | 2,88% | 28,90% | US$72.735 | US$38.213,04 | 408.003 VAL |
| 1878 |  ETHA Lend ETHA | US$0,007656 | -8,45% | -14,89% | US$71.653 | US$302.694 | 9.359.425 ETHA |
| 1879 |  Pascal PASC | US$0,001758 | -0,04% | -15,13% | US$71.946 | US$52,18 | 40.921.425 PASC |
| 1880 |  OIN Finance OIN | US$0,002182 | -0,51% | -6,83% | US$71.905 | US$16.678,02 | 32.950.759 OIN |
| 1881 |  ShopNEXT NEXT | US$0,005100 | 1,02% | -7,59% | US$70.992 | US$17.723,39 | 13.919.736 NEXT |
| 1882 |  uPlexa UPX | US$0,00002687 | 0,03% | -3,96% | US$70.644 | - | 2.629.276.861 UPX |
| 1883 |  Rapidz RPZX | US$0,00003812 | -0,67% | -5,58% | US$70.436 | - | 1.847.661.820 RPZX |
| 1884 |  Decentrahub Coin DCNTR | US$0,03976 | 0,03% | -3,96% | US$70.426 | - | 1.771.062 DCNTR |
| 1885 |  Genesis Shards GS | US$0,005785 | -0,23% | -7,10% | US$69.596 | US$38.833,96 | 12.030.988 GS |
| 1886 |  hiENS4 HIENS4 | US$0,0004930 | -5,92% | -7,02% | US$68.784 | US$100.779 | 139.509.000 HIENS4 |
| 1887 |  BeatzCoin BTZC | US$0,00002687 | 0,03% | -3,96% | US$69.015 | US$6,20 | 2.568.652.554 BTZC |
| 1888 |  Formation Fi FORM | US$0,0008520 | -0,47% | -6,61% | US$67.953 | US$40.202,51 | 79.753.015 FORM |
| 1889 |  SONM (BEP-20) SNM | US$0,0008556 | -8,98% | -6,75% | US$66.226 | US$8.495,10 | 77.400.000 SNM |
| 1890 |  Apron Network APN | US$0,0007045 | 2,17% | 3,42% | US$65.875 | US$61.212,06 | 93.500.000 APN |
| 1891 |  KIRA KEX | US$0,005279 | -3,72% | 10,01% | US$66.152 | US$90.792,11 | 12.532.083 KEX |
| 1892 |  PRivaCY Coin PRCY | US$0,004568 | 0,02% | -8,80% | US$66.091 | US$8.213,77 | 14.468.056 PRCY |
| 1893 |  BitGuild PLAT PLAT | US$0,001100 | 0,00% | -0,04% | US$65.530 | - | 59.566.902 PLAT |
| 1894 |  Dogeswap DOGES | US$3,28 | 0,03% | -3,93% | US$65.547 | - | 20.000 DOGES |
| 1895 |  Polinate POLI | US$0,0004235 | -0,71% | -2,35% | US$65.338 | US$15.947,87 | 154.294.330 POLI |
| 1896 |  KeyFi KEYFI | US$0,02424 | 0,00% | -1,58% | US$65.172 | - | 2.688.429 KEYFI |
| 1897 |  Elemon ELMON | US$0,0006838 | 2,61% | 2,89% | US$64.467 | US$565,45 | 94.275.000 ELMON |
| 1898 |  Galaxy Fight Club GCOIN | US$0,004390 | 1,62% | -2,27% | US$63.154 | US$18.670,62 | 14.384.463 GCOIN |
| 1899 |  Celeum CLX | US$0,01213 | 0,24% | -4,87% | US$62.217 | - | 5.127.335 CLX |
| 1900 |  Crypto Sports Network CSPN | US$0,02262 | -0,62% | 8,81% | US$61.928 | US$50,27 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.