Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingdomStarter KDG | US$0,0004040 | -0,33% | 2,77% | US$214.514 | US$8.643,93 | 531.000.869 KDG |
| 1652 |  hiMAYC HIMAYC | US$0,007131 | -2,86% | -15,71% | US$213.366 | US$276.420 | 29.923.000 HIMAYC |
| 1653 |  BLink BLINK | US$0,001149 | 1,27% | 52,71% | US$211.735 | US$16,27 | 184.347.125 BLINK |
| 1654 |  Battle Hero BATH | US$0,004233 | -0,09% | -0,27% | US$210.670 | US$278,86 | 49.773.309 BATH |
| 1655 |  Bitteam token BTT | US$0,0004556 | 3,86% | 3,61% | US$210.040 | US$55.984,54 | 460.999.998 BTT |
| 1656 |  hiPUNKS HIPUNKS | US$0,06995 | 1,04% | 3,41% | US$208.105 | US$203.575 | 2.975.000 HIPUNKS |
| 1657 |  Birdchain BIRD | US$0,0007417 | 0,00% | -0,07% | US$207.524 | US$20.093,06 | 279.797.494 BIRD |
| 1658 |  Amazy AZY | US$0,005035 | 2,85% | -3,91% | US$206.044 | US$175.691 | 40.923.921 AZY |
| 1659 |  New BitShares NBS | US$0,00007858 | -3,54% | -4,32% | US$204.916 | US$148.135 | 2.607.670.560 NBS |
| 1660 |  OpenBlox OBX | US$0,00007720 | 0,67% | 1,85% | US$200.283 | US$6.699,18 | 2.594.333.333 OBX |
| 1661 |  dAppstore DAPPX | US$0,0007797 | 0,82% | 15,41% | US$200.904 | US$260.588 | 257.681.355 DAPPX |
| 1662 |  Sakura SKU | US$0,003784 | -1,16% | -9,31% | US$200.578 | US$19.187,50 | 53.000.000 SKU |
| 1663 |  PlanetWatch PLANETS | US$0,0006280 | -4,29% | -5,02% | US$200.497 | US$44.636,95 | 319.244.116 PLANETS |
| 1664 |  Gather GTH | US$0,001051 | 4,79% | 6,96% | US$209.914 | US$45.705,21 | 199.746.653 GTH |
| 1665 |  Zyberswap ZYB | US$0,03583 | 1,02% | -3,26% | US$197.134 | US$56.996,51 | 5.501.870 ZYB |
| 1666 |  TokenBot TKB | US$0,0003358 | -44,65% | -71,04% | US$197.754 | US$43.751,31 | 588.945.823 TKB |
| 1667 |  ACoconut AC | US$0,07410 | -0,06% | 5,78% | US$197.219 | US$52,60 | 2.661.650 AC |
| 1668 |  The Unfettered SOULS | US$0,001628 | -10,38% | -22,04% | US$196.241 | US$156.313 | 120.559.940 SOULS |
| 1669 |  LuaSwap LUA | US$0,0009142 | 2,22% | 0,19% | US$195.377 | - | 213.713.188 LUA |
| 1670 |  DeHive DHV | US$0,04820 | 0,64% | -2,01% | US$193.753 | US$41.489,17 | 4.019.375 DHV |
| 1671 |  Float Protocol (Bank) BANK | US$0,6624 | 0,00% | -5,51% | US$192.525 | US$46.943,60 | 290.666 BANK |
| 1672 |  HashBX HBX | US$0,0003056 | -2,67% | -2,77% | US$192.301 | US$14,96 | 629.280.963 HBX |
| 1673 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.817 | - | 247.099.205 OKS |
| 1674 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,04% | US$189.713 | - | 41.600.061 KART |
| 1675 |  Ruff RUFF | US$0,0001927 | -3,29% | -0,43% | US$188.894 | US$89.117,84 | 980.500.000 RUFF |
| 1676 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6400 | 0,82% | -9,12% | US$189.980 | US$24.467,79 | 296.830 STV |
| 1677 |  Opium OPIUM | US$0,04516 | 0,14% | -0,37% | US$187.902 | US$61.555,96 | 4.161.204 OPIUM |
| 1678 |  Forest Knight KNIGHT | US$0,01515 | 0,05% | 17,81% | US$187.629 | US$19.800,65 | 12.385.871 KNIGHT |
| 1679 |  Stake DAO SDT | US$0,2639 | -0,12% | -5,38% | US$187.031 | US$139,37 | 708.604 SDT |
| 1680 |  Blockzero Labs XIO | US$0,005100 | 5,91% | -25,03% | US$186.638 | - | 36.592.410 XIO |
| 1681 |  IG Gold IGG | US$0,00002104 | 6,07% | 19,40% | US$186.328 | US$78,28 | 8.856.541.707 IGG |
| 1682 |  DecentraWeb DWEB | US$0,05521 | -3,88% | -7,28% | US$185.368 | US$3.289,45 | 3.357.220 DWEB |
| 1683 |  Flashstake FLASH | US$0,002726 | -25,09% | -50,45% | US$165.853 | US$6.554,58 | 60.838.103 FLASH |
| 1684 |  Lokr LKR | US$0,007233 | 0,23% | -4,38% | US$185.360 | US$172.723 | 25.628.273 LKR |
| 1685 |  HyperChainX HYPER | US$0,0003169 | -0,91% | -3,54% | US$182.872 | US$82.078,80 | 577.139.033 HYPER |
| 1686 |  Jarvis Network JRT | US$0,006318 | -2,23% | -0,09% | US$183.268 | US$6.163,72 | 29.005.880 JRT |
| 1687 |  Team Vitality Fan Token VIT | US$0,2238 | 7,08% | -6,32% | US$181.360 | US$144,21 | 810.204 VIT |
| 1688 |  yieldwatch WATCH | US$0,009216 | 0,32% | -2,51% | US$180.417 | US$2,07 | 19.575.544 WATCH |
| 1689 |  POLKER PKR | US$0,0009350 | -1,13% | -37,74% | US$181.050 | US$55.823,31 | 193.639.424 PKR |
| 1690 |  hiFLUF HIFLUF | US$0,001399 | -6,92% | -5,58% | US$180.156 | US$98.573,26 | 128.763.000 HIFLUF |
| 1691 |  XcelToken Plus XLAB | US$0,000004000 | -12,09% | -16,70% | US$180.016 | - | 44.999.840.391 XLAB |
| 1692 |  MetagamZ METAG | US$0,00001792 | 9,45% | -88,64% | US$179.237 | US$27,95 | 10.000.000.000 METAG |
| 1693 |  CryptEx CRX | US$2,11 | 0,00% | -13,63% | US$179.692 | - | 85.000 CRX |
| 1694 |  Acquire.Fi ACQ | US$0,005107 | 0,21% | -12,04% | US$178.954 | US$87.870,15 | 35.041.183 ACQ |
| 1695 |  Lanceria LANC | US$0,0006614 | 2,95% | -0,51% | US$178.009 | US$7.652,60 | 269.152.549 LANC |
| 1696 |  MIBR Fan Token MIBR | US$0,1786 | 0,00% | -23,55% | US$178.707 | US$1,43 | 1.000.507 MIBR |
| 1697 |  Nyzo NYZO | US$0,01481 | 9,37% | 10,08% | US$176.501 | US$43.655,27 | 11.919.651 NYZO |
| 1698 |  hiMFERS HIMFERS | US$0,0008161 | 2,38% | 19,24% | US$175.872 | US$106.435 | 215.510.000 HIMFERS |
| 1699 |  Kalao KLO | US$0,001189 | 22,68% | -9,64% | US$174.902 | US$76.441,12 | 147.062.719 KLO |
| 1700 |  Digital Reserve Currency DRC | US$0,0001798 | -0,03% | -1,27% | US$179.811 | US$331,67 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.