Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Avocado DAO Token AVG | US$0,01395 | 1,05% | -6,58% | US$355.235 | US$26.645,31 | 25.468.016 AVG |
| 1552 |  High Performance Blockchain HPB | US$0,004895 | -6,55% | -10,14% | US$357.700 | US$137.175 | 73.069.950 HPB |
| 1553 |  Coinsbit Token CNB | US$0,0002654 | 0,09% | 12,31% | US$353.291 | - | 1.331.266.628 CNB |
| 1554 |  Fractal FCL | US$0,02102 | 0,14% | -1,07% | US$348.839 | US$537,43 | 16.595.271 FCL |
| 1555 |  hiPENGUINS HIPENGUINS | US$0,008141 | -0,94% | -9,44% | US$348.363 | US$289.017 | 42.790.000 HIPENGUINS |
| 1556 |  Platypus Finance PTP | US$0,008333 | 0,03% | -47,10% | US$345.301 | US$39.505,11 | 41.436.585 PTP |
| 1557 |  SpiritSwap SPIRIT | US$0,0008173 | -0,69% | -12,27% | US$342.660 | US$24.578,06 | 419.277.005 SPIRIT |
| 1558 |  XP NETWORK XPNET | US$0,002583 | 1,06% | -6,70% | US$340.584 | US$168.177 | 131.870.792 XPNET |
| 1559 |  Tycoon TYC | US$0,004297 | 2,35% | 3,00% | US$338.701 | US$17.766,10 | 78.815.560 TYC |
| 1560 |  XY Finance XY | US$0,03699 | -6,86% | -11,41% | US$332.746 | US$40.957,65 | 8.996.415 XY |
| 1561 |  TripCandy CANDY | US$0,001590 | -58,18% | -58,20% | US$332.949 | US$21,10 | 209.382.822 CANDY |
| 1562 |  Traxx TRAXX | US$0,007367 | -0,89% | -4,32% | US$330.376 | US$123.412 | 44.845.574 TRAXX |
| 1563 |  NFTY Token NFTY | US$0,001287 | -2,64% | -4,81% | US$329.880 | US$46.404,39 | 256.258.901 NFTY |
| 1564 |  Cyclone Protocol CYC | US$12,56 | 4,61% | 7,81% | US$329.981 | US$1.058,94 | 26.282 CYC |
| 1565 |  Natus Vincere Fan Token NAVI | US$0,2830 | -1,94% | -13,23% | US$327.903 | US$10.877,18 | 1.158.735 NAVI |
| 1566 |  Playermon PYM | US$0,001124 | -1,11% | 9,74% | US$326.208 | US$35.540,92 | 290.109.641 PYM |
| 1567 |  AIPAD AIPAD | US$0,08468 | 1,46% | -0,24% | US$321.781 | US$156.021 | 3.800.000 AIPAD |
| 1568 |  Tiger King Coin TKING | US$0,0000004536 | 0,88% | -4,78% | US$293.032 | US$52,76 | 645.999.263.731 TKING |
| 1569 |  Ertha ERTHA | US$0,0007349 | -6,69% | -13,59% | US$321.103 | US$317.085 | 436.943.235 ERTHA |
| 1570 |  Tokoin TOKO | US$0,0006548 | 6,48% | -0,12% | US$320.361 | US$272.945 | 489.256.294 TOKO |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0002221 | 0,05% | -12,05% | US$319.439 | US$60.792,94 | 1.438.401.018 TRAVA |
| 1572 |  PulsePad PLSPAD | US$0,001923 | -0,19% | -2,00% | US$318.649 | US$22.077,17 | 165.717.873 PLSPAD |
| 1573 |  hiENS3 HIENS3 | US$0,008781 | -2,12% | -0,16% | US$316.029 | US$112.554 | 35.991.000 HIENS3 |
| 1574 |  Life Crypto LIFE | US$0,0001184 | -1,27% | -6,54% | US$311.528 | US$69.667,26 | 2.631.194.572 LIFE |
| 1575 |  Rook ROOK | US$0,5040 | 0,73% | 17,15% | US$311.277 | US$2.812,49 | 617.636 ROOK |
| 1576 |  Hedget HGET | US$0,1763 | -1,06% | 3,49% | US$308.823 | US$119.724 | 1.751.448 HGET |
| 1577 |  CryptoZoon ZOON | US$0,0004234 | -1,19% | -4,23% | US$304.755 | US$62.932,75 | 719.755.757 ZOON |
| 1578 |  Spore SPORE | US$0,000000000009 | 2,43% | -7,45% | US$303.366 | US$68,52 | 32.925.729.288.375.612 SPORE |
| 1579 |  YFDAI.FINANCE YF-DAI | US$76,22 | -1,63% | -4,58% | US$303.807 | US$51.513,72 | 3.986 YF-DAI |
| 1580 |  Quark QRK | US$0,001048 | 2,66% | 24,86% | US$303.807 | - | 289.932.423 QRK |
| 1581 |  DinoSwap DINO | US$0,001935 | -0,44% | -3,39% | US$300.786 | US$28,23 | 155.456.389 DINO |
| 1582 |  Dreams Quest DREAMS | US$0,0004390 | 0,59% | -7,13% | US$300.235 | US$169.145 | 683.879.496 DREAMS |
| 1583 |  hiSQUIGGLE HISQUIGGLE | US$0,01583 | 0,57% | 0,72% | US$299.984 | US$205.209 | 18.949.000 HISQUIGGLE |
| 1584 |  Virtue Poker VPP | US$0,002800 | -2,07% | -27,09% | US$299.596 | US$2.174,46 | 106.988.748 VPP |
| 1585 |  Aurigami PLY | US$0,00009356 | 1,42% | -4,37% | US$298.976 | US$9.777,21 | 3.195.675.271 PLY |
| 1586 |  unFederalReserve eRSDL | US$0,0006789 | 8,92% | -0,12% | US$298.922 | US$3.012,61 | 440.275.682 eRSDL |
| 1587 |  AtromG8 AG8 | US$0,007061 | -28,40% | -29,36% | US$296.547 | US$448,31 | 42.000.000 AG8 |
| 1588 |  Bridge Mutual BMI | US$0,004416 | -0,26% | -0,98% | US$285.726 | US$59.266,78 | 64.697.071 BMI |
| 1589 |  Hush HUSH | US$0,02418 | 0,03% | 18,41% | US$289.981 | US$0,03000 | 11.991.948 HUSH |
| 1590 |  SmartCash SMART | US$0,0002050 | 5,69% | -6,67% | US$289.791 | US$0,6100 | 1.413.859.298 SMART |
| 1591 |  Deutsche eMark DEM | US$0,005374 | 5,30% | -3,96% | US$288.314 | US$78,34 | 53.653.541 DEM |
| 1592 |  Equalizer EQZ | US$0,007794 | -12,62% | -18,36% | US$291.876 | US$1.075,99 | 37.450.000 EQZ |
| 1593 |  hiFIDENZA HIFIDENZA | US$0,09531 | 3,36% | 17,60% | US$285.926 | US$98.056,58 | 3.000.000 HIFIDENZA |
| 1594 |  Linked Finance World LFW | US$0,008845 | 3,90% | 2,57% | US$283.153 | US$69.043,88 | 32.013.208 LFW |
| 1595 |  KCCPAD KCCPAD | US$0,002065 | 0,92% | -6,57% | US$281.075 | US$14,45 | 136.144.011 KCCPAD |
| 1596 |  ritestream RITE | US$0,001847 | 2,87% | 0,50% | US$280.144 | US$260.470 | 151.634.843 RITE |
| 1597 |  Artisse CATHEON | US$0,0002875 | 6,42% | -5,18% | US$278.470 | US$22.951,35 | 968.534.281 CATHEON |
| 1598 |  XTRABYTES XBY | US$0,0006448 | 0,03% | -7,80% | US$277.279 | - | 430.000.000 XBY |
| 1599 |  Alliance Fan Token ALL | US$0,2178 | 0,48% | -10,43% | US$276.877 | US$7.772,37 | 1.271.450 ALL |
| 1600 |  Bob's Repair BOB | US$0,001493 | 0,00% | -13,65% | US$274.183 | - | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.