Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Props Token PROPS | US$0,001331 | -3,57% | -11,04% | US$683.190 | US$35.471,87 | 513.363.583 PROPS |
| 1402 |  Unistake UNISTAKE | US$0,003090 | -0,03% | -5,14% | US$677.940 | US$39.097,14 | 219.391.656 UNISTAKE |
| 1403 |  Project TXA TXA | US$0,09998 | -4,57% | -9,41% | US$670.877 | US$61.116,52 | 6.709.998 TXA |
| 1404 |  TOWER TOWER | US$0,0009092 | 1,59% | -1,80% | US$666.821 | US$11.525,32 | 733.394.054 TOWER |
| 1405 |  PAC Protocol PAC | US$0,00003836 | 1,17% | -2,74% | US$669.165 | US$26.122,12 | 17.442.599.179 PAC |
| 1406 |  Wall Street Games WSG | US$0,000000000767 | 4,02% | 2,93% | US$663.904 | US$65.864,26 | 865.337.868.069.446 WSG |
| 1407 |  Duckies, the canary network for Yellow DUCKIES | US$0,01276 | -2,17% | 22,78% | US$664.553 | US$468,06 | 52.088.321 DUCKIES |
| 1408 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001546 | 0,76% | -26,84% | US$664.527 | US$21.009,20 | 429.727.591 WOMBAT |
| 1409 |  Infinity Games ING | US$0,0007800 | 2,87% | -6,69% | US$662.494 | US$151.248 | 849.357.797 ING |
| 1410 |  NFT Art Finance NFTART | US$0,000000000026 | 1,10% | -2,34% | US$660.558 | US$494,34 | 25.282.174.668.987.600 NFTART |
| 1411 |  BonusCloud BXC | US$0,0001934 | -1,32% | -0,36% | US$648.376 | US$43.201,72 | 3.352.137.888 BXC |
| 1412 |  Nabox NABOX | US$0,000003143 | 0,50% | -3,42% | US$655.684 | US$186.726 | 208.614.091.935 NABOX |
| 1413 |  Reality Metaverse RLTM | US$0,008118 | -3,46% | -27,57% | US$656.433 | US$171.916 | 80.858.025 RLTM |
| 1414 |  HanChain HAN | US$0,05487 | 4,06% | 8,18% | US$654.791 | US$38.516,96 | 11.932.994 HAN |
| 1415 |  Humanode HMND | US$0,03023 | -0,51% | -1,69% | US$649.846 | US$356.466 | 21.494.780 HMND |
| 1416 |  MoneroV XMV | US$0,2391 | 0,03% | -3,96% | US$645.640 | US$4,55 | 2.700.000 XMV |
| 1417 |  MetaBeat BEAT | US$0,007110 | 0,44% | -6,00% | US$645.342 | US$6.594,26 | 90.767.673 BEAT |
| 1418 |  BitcoinZ BTCZ | US$0,00005068 | 9,17% | 7,11% | US$638.819 | US$671,21 | 12.604.351.724 BTCZ |
| 1419 |  Tulip Protocol TULIP | US$0,7817 | 0,22% | -8,41% | US$637.273 | US$35.041,78 | 815.206 TULIP |
| 1420 |  AgeOfGods AOG | US$0,006122 | 0,70% | -10,49% | US$633.480 | US$456.133 | 103.474.429 AOG |
| 1421 |  Lympo LYM | US$0,0007643 | 0,15% | -3,13% | US$631.804 | US$75.362,98 | 826.672.979 LYM |
| 1422 |  Defina Finance FINA | US$0,009277 | 0,79% | -2,01% | US$629.137 | US$30.137,58 | 67.819.855 FINA |
| 1423 |  Mithril MITH | US$0,0006310 | -10,02% | -61,29% | US$631.007 | US$211.670 | 1.000.000.000 MITH |
| 1424 |  Rangers Protocol RPG | US$0,6446 | -1,11% | -0,62% | US$627.096 | US$105.990 | 972.830 RPG |
| 1425 |  Humaniq HMQ | US$0,003004 | -1,15% | 1,42% | US$622.350 | US$28.683,03 | 207.143.695 HMQ |
| 1426 |  Oddz ODDZ | US$0,006280 | -3,64% | -16,43% | US$621.698 | US$142.875 | 98.999.988 ODDZ |
| 1427 |  Zelwin ZLW | US$0,008573 | 3,87% | -2,00% | US$620.069 | US$108.175 | 72.331.834 ZLW |
| 1428 |  ZeroSwap ZEE | US$0,009732 | -1,97% | 7,78% | US$617.278 | US$343.907 | 63.429.102 ZEE |
| 1429 |  Metrix Coin MRX | US$0,00003571 | 4,66% | 2,23% | US$615.573 | US$284,57 | 17.239.027.392 MRX |
| 1430 |  Tune.FM JAM | US$0,0002088 | -6,77% | -26,77% | US$607.023 | US$90.690,23 | 2.907.195.961 JAM |
| 1431 |  Alanyaspor Fan Token ALA | US$0,6300 | -0,97% | -7,17% | US$612.168 | US$43.502,92 | 971.724 ALA |
| 1432 |  All In ALLIN | US$0,6208 | 14,76% | 4,27% | US$609.372 | US$84.517,49 | 981.519 ALLIN |
| 1433 |  Gamestarter GAME | US$0,02156 | 1,67% | -5,22% | US$616.100 | US$9.426,26 | 28.580.765 GAME |
| 1434 |  Okratech Token ORT | US$0,003348 | -0,38% | 8,89% | US$602.966 | US$331.721 | 180.100.000 ORT |
| 1435 |  Crust Shadow CSM | US$0,005904 | 1,49% | -1,35% | US$590.364 | US$951,56 | 100.000.000 CSM |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,01874 | -0,43% | -3,84% | US$586.802 | US$520,96 | 31.319.195 DUCK |
| 1437 |  Finblox FBX | US$0,0006906 | 7,98% | -2,20% | US$666.977 | US$198.793 | 965.836.207 FBX |
| 1438 |  Integritee Network TEER | US$0,1638 | -0,32% | -2,47% | US$585.340 | US$25.569,14 | 3.574.189 TEER |
| 1439 |  Zenfuse ZEFU | US$0,009001 | 0,00% | -0,04% | US$584.146 | - | 64.899.301 ZEFU |
| 1440 |  Signata SATA | US$0,008131 | -1,19% | -5,75% | US$579.416 | US$29,42 | 71.260.435 SATA |
| 1441 |  Spartan Protocol SPARTA | US$0,006546 | -7,40% | -1,62% | US$578.214 | US$26.555,60 | 88.334.901 SPARTA |
| 1442 |  ADAMANT Messenger ADM | US$0,006301 | 1,61% | 1,57% | US$575.015 | US$10.920,19 | 91.264.037 ADM |
| 1443 |  Tranche Finance SLICE | US$0,02854 | -1,55% | -5,29% | US$570.827 | US$38.785,10 | 20.000.000 SLICE |
| 1444 |  HoDooi.com HOD | US$0,001158 | -0,14% | -2,78% | US$569.702 | US$98.287,44 | 491.857.217 HOD |
| 1445 |  Loser Coin LOWB | US$0,000008550 | -0,66% | -9,34% | US$515.563 | US$21.855,85 | 60.296.840.158 LOWB |
| 1446 |  DRIFE DRF | US$0,0006143 | -1,62% | 29,86% | US$567.029 | US$2.405,44 | 923.029.615 DRF |
| 1447 |  LINKA LINKA | US$0,0008060 | 0,03% | -3,96% | US$559.514 | US$15.956,82 | 694.150.020 LINKA |
| 1448 |  Clube Atlético Mineiro Fan Token GALO | US$0,3016 | 1,11% | -9,76% | US$558.783 | US$19.666,61 | 1.852.745 GALO |
| 1449 |  Golos Blockchain GLS | US$0,001523 | 1,45% | -4,10% | US$554.677 | US$12,51 | 364.313.416 GLS |
| 1450 |  Revolt 2 Earn RVLT | US$0,000000009269 | 0,30% | -5,76% | US$554.426 | US$639,27 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.