Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Garlicoin GRLC | US$0,01773 | 3,16% | -5,39% | US$1.208.015 | US$8,74 | 68.122.678 GRLC |
| 1252 |  PEAKDEFI PEAK | US$0,0007229 | 2,03% | -10,70% | US$1.198.307 | US$57.404,18 | 1.657.740.019 PEAK |
| 1253 |  My DeFi Pet DPET | US$0,03597 | 0,00% | -3,52% | US$1.197.814 | US$331.802 | 33.298.688 DPET |
| 1254 |  MahaDAO MAHA | US$0,2681 | 5,34% | 9,10% | US$1.177.392 | US$196.446 | 4.391.496 MAHA |
| 1255 |  IBStoken IBS | US$0,001105 | 1,93% | 10,22% | US$1.191.434 | US$35.399,44 | 1.078.331.516 IBS |
| 1256 |  Lithium LITH | US$0,0002269 | -1,89% | -10,91% | US$1.189.478 | US$282.725 | 5.242.220.240 LITH |
| 1257 |  Pleasure Coin NSFW | US$0,00004806 | 0,49% | -6,20% | US$1.177.530 | US$1.261,73 | 24.499.828.829 NSFW |
| 1258 |  Geojam Token JAM | US$0,0003942 | -0,32% | -3,75% | US$1.216.814 | US$63.350,29 | 3.086.647.693 JAM |
| 1259 |  Idle IDLE | US$0,1492 | -1,55% | -5,93% | US$1.173.094 | US$2.391,67 | 7.864.963 IDLE |
| 1260 |  PearDAO PEX | US$0,02225 | 0,32% | -1,02% | US$1.163.709 | US$0,02000 | 52.300.308 PEX |
| 1261 |  Green Satoshi Token (BSC) GST | US$0,007639 | -0,98% | -5,14% | US$1.162.920 | US$26.232,30 | 152.225.592 GST |
| 1262 |  DuckDaoDime DDIM | US$1,12 | 4,79% | -1,82% | US$1.166.335 | US$40.644,89 | 1.037.793 DDIM |
| 1263 |  UniLayer LAYER | US$0,04457 | -2,03% | -6,95% | US$1.157.674 | US$120.104 | 25.973.741 LAYER |
| 1264 |  Decentral Games ICE ICE | US$0,003398 | -0,32% | -4,12% | US$1.158.229 | US$5.104,00 | 340.852.111 ICE |
| 1265 |  Polychain Monsters PMON | US$0,3368 | 5,67% | -2,76% | US$1.148.585 | US$149.468 | 3.410.185 PMON |
| 1266 |  SafeCoin SAFE | US$0,04128 | -0,07% | -6,95% | US$1.145.011 | US$42,21 | 27.735.063 SAFE |
| 1267 |  FEAR FEAR | US$0,06292 | 1,49% | 0,20% | US$1.129.580 | US$827.398 | 17.951.906 FEAR |
| 1268 |  Revolve Games RPG | US$0,01522 | 0,23% | -7,46% | US$1.136.284 | US$3.518,89 | 74.654.936 RPG |
| 1269 |  Aston Villa Fan Token AVL | US$0,7971 | -1,06% | -3,04% | US$1.136.597 | US$48.481,38 | 1.425.925 AVL |
| 1270 |  pSTAKE Finance PSTAKE | US$0,02550 | 1,96% | -3,59% | US$1.130.713 | US$381.736 | 44.347.373 PSTAKE |
| 1271 |  Primecoin XPM | US$0,02424 | -1,34% | -4,30% | US$1.125.294 | US$239,22 | 46.426.403 XPM |
| 1272 |  COVER Protocol COVER | US$14,20 | -0,77% | -9,02% | US$1.124.451 | US$12.465,19 | 79.179 COVER |
| 1273 |  BUX Token BUX | US$0,01936 | 31,33% | -5,90% | US$1.120.904 | US$526,68 | 57.904.773 BUX |
| 1274 |  FREEdom Coin FREE | US$0,0000001127 | -1,17% | -2,30% | US$1.120.451 | US$202.593 | 9.938.989.997.635 FREE |
| 1275 |  Integral ITGR | US$0,005821 | 4,07% | -19,87% | US$1.155.156 | US$69.933,24 | 198.441.800 ITGR |
| 1276 |  FedoraCoin TIPS | US$0,000005285 | 10,48% | 11,37% | US$1.121.826 | US$43.225,77 | 212.269.865.434 TIPS |
| 1277 |  Lightning LIGHT | US$0,01732 | 9,35% | 235,76% | US$1.113.409 | US$12.881,92 | 64.269.692 LIGHT |
| 1278 |  TOP TOP | US$0,0002020 | -3,49% | -8,43% | US$1.113.608 | US$128.171 | 5.512.414.943 TOP |
| 1279 |  Brazil National Football Team Fan Token BFT | US$0,03847 | -0,58% | 9,89% | US$1.106.739 | US$108.934 | 28.772.500 BFT |
| 1280 |  ArdCoin ARDX | US$0,003974 | -12,29% | -12,32% | US$1.103.992 | US$585,66 | 277.807.957 ARDX |
| 1281 |  suterusu SUTER | US$0,0002853 | -2,29% | -18,12% | US$1.099.766 | US$15.359,76 | 3.855.040.000 SUTER |
| 1282 |  Polylastic POLX | US$0,00001632 | 3,35% | -9,27% | US$1.093.314 | US$272.793 | 67.007.683.334 POLX |
| 1283 |  DOGGY DOGGY | US$0,0002704 | 0,59% | -0,36% | US$1.089.450 | US$46.107,31 | 4.029.468.737 DOGGY |
| 1284 |  PornRocket PORNROCKET | US$0,000000002818 | 0,33% | -2,66% | US$1.083.392 | US$4,10 | 384.427.848.342.778 PORNROCKET |
| 1285 |  DogeBonk DOBO | US$0,000000001817 | 0,32% | -4,23% | US$1.059.333 | US$5,44 | 582.959.739.166.037 DOBO |
| 1286 |  CloakCoin CLOAK | US$0,1758 | 0,03% | 150,64% | US$1.053.331 | - | 5.991.638 CLOAK |
| 1287 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | -0,53% | US$1.050.977 | - | 185.590.144 MINTME |
| 1288 |  Ispolink ISP | US$0,0003791 | -1,37% | -9,13% | US$1.045.052 | US$308.943 | 2.756.425.785 ISP |
| 1289 |  VelasPad VLXPAD | US$0,004697 | 0,44% | -2,64% | US$1.035.835 | US$40.351,59 | 220.523.000 VLXPAD |
| 1290 |  VEMP VEMP | US$0,004010 | 0,64% | -10,89% | US$1.017.141 | US$254.906 | 253.635.525 VEMP |
| 1291 |  DigitalBits XDB | US$0,0003297 | 0,30% | -12,55% | US$1.007.689 | US$280.559 | 3.056.622.217 XDB |
| 1292 |  Vexanium VEX | US$0,001367 | -0,15% | -1,02% | US$1.002.587 | US$36.268,56 | 733.642.279 VEX |
| 1293 |  FaraLand FARA | US$0,02488 | -2,63% | -3,08% | US$1.003.998 | US$26.173,03 | 40.350.000 FARA |
| 1294 |  JulSwap JULD | US$0,001688 | 1,46% | 7,08% | US$999.413 | US$113.854 | 592.166.808 JULD |
| 1295 |  Bistroo BIST | US$0,02292 | 0,34% | -0,75% | US$998.562 | US$61.292,82 | 43.565.302 BIST |
| 1296 |  Professional Fighters League Fan Token PFL | US$0,7477 | 1,36% | -0,06% | US$999.017 | US$54.364,17 | 1.336.184 PFL |
| 1297 |  Construct STANDARD | US$0,1118 | -0,68% | -3,09% | US$989.042 | US$460,59 | 8.843.296 STANDARD |
| 1298 |  Spain National Fan Token SNFT | US$0,04238 | -1,99% | -0,50% | US$985.558 | US$108.380 | 23.255.000 SNFT |
| 1299 |  DoDreamChain DRM | US$0,005252 | 0,22% | -4,24% | US$984.762 | US$53.865,97 | 187.500.000 DRM |
| 1300 |  PAID Network PAID | US$0,01178 | -1,68% | -7,70% | US$978.808 | US$13.644,98 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.