Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Attila ATT | US$0,001783 | -3,45% | -0,35% | US$803.077 | - | 450.382.736 ATT |
| 1352 |  DeFi Land DFL | US$0,0003167 | 4,71% | 5,54% | US$799.731 | US$44.272,40 | 2.525.158.778 DFL |
| 1353 |  Internet of Energy Network IOEN | US$0,002513 | -8,45% | 0,07% | US$796.852 | US$42.606,98 | 317.051.435 IOEN |
| 1354 |  Convergence CONV | US$0,0004792 | 0,07% | -3,73% | US$797.349 | US$238.422 | 1.663.854.925 CONV |
| 1355 |  0xBitcoin 0xBTC | US$0,08153 | 7,44% | 7,40% | US$791.427 | US$120.215 | 9.706.750 0xBTC |
| 1356 |  Effect Network EFX | US$0,003122 | 69,34% | 65,69% | US$787.274 | US$66,60 | 252.168.527 EFX |
| 1357 |  MAX Exchange Token MAX | US$0,1974 | 3,60% | 22,49% | US$784.011 | US$49.752,09 | 3.971.283 MAX |
| 1358 |  Football World Community FWC | US$0,000000000018 | 1,24% | -3,53% | US$780.063 | US$372.268 | 42.259.695.518.342.000 FWC |
| 1359 |  Hord HORD | US$0,008784 | 0,84% | -1,97% | US$778.374 | US$67.215,13 | 88.615.986 HORD |
| 1360 |  Vabble VAB | US$0,0008131 | 0,41% | -7,88% | US$771.333 | US$1.707,30 | 948.686.103 VAB |
| 1361 |  EOSDT EOSDT | US$0,2934 | 0,04% | 0,81% | US$775.357 | - | 2.642.505 EOSDT |
| 1362 |  Olyverse OLY | US$0,0005708 | -0,01% | -0,66% | US$768.849 | US$19.533,53 | 1.347.029.039 OLY |
| 1363 |  TrueFeedBack TFBX | US$0,0002092 | 2,44% | -3,24% | US$766.040 | US$26.648,53 | 3.661.430.200 TFBX |
| 1364 |  PlayFuel PLF | US$0,001528 | 0,17% | -4,55% | US$763.911 | - | 500.000.000 PLF |
| 1365 |  Databroker DTX | US$0,009001 | 0,00% | -0,93% | US$758.421 | US$36,04 | 84.261.289 DTX |
| 1366 |  Niftyx Protocol SHROOM | US$0,01473 | 2,32% | -9,51% | US$757.045 | US$543,00 | 51.386.058 SHROOM |
| 1367 |  ETHPad ETHPAD | US$0,003768 | 0,99% | 3,64% | US$751.462 | US$2.360,88 | 199.427.405 ETHPAD |
| 1368 |  VNX VNXLU | US$0,02618 | -1,42% | -3,35% | US$735.757 | US$53,82 | 28.104.700 VNXLU |
| 1369 |  KOK KOK | US$0,007000 | -0,99% | 0,06% | US$751.344 | US$376.403 | 107.333.422 KOK |
| 1370 |  EXMO Coin EXM | US$0,006988 | 0,46% | -1,30% | US$750.329 | US$60.274,92 | 107.375.446 EXM |
| 1371 |  Auto AUTO | US$9,70 | 3,91% | 5,64% | US$742.325 | US$80.947,73 | 76.504 AUTO |
| 1372 |  xHashtag XTAG | US$0,01118 | -1,12% | -0,21% | US$739.930 | US$130.428 | 66.169.002 XTAG |
| 1373 |  Kommunitas KOM | US$0,0005693 | 1,10% | -5,43% | US$739.317 | US$660.664 | 1.298.529.523 KOM |
| 1374 |  İstanbul Başakşehir Fan Token IBFK | US$0,9694 | 0,58% | -16,65% | US$739.248 | US$58.064,36 | 762.595 IBFK |
| 1375 |  B-cube.ai BCUBE | US$0,05530 | -0,02% | -10,12% | US$734.177 | - | 13.275.888 BCUBE |
| 1376 |  Kripto koin KRIPTO | US$0,0001354 | -4,54% | -1,56% | US$733.846 | US$40.559,77 | 5.419.500.000 KRIPTO |
| 1377 |  Bird.Money BIRD | US$7,71 | -6,52% | -5,49% | US$731.799 | US$41.580,90 | 94.942 BIRD |
| 1378 |  PUTinCoin PUT | US$0,0006132 | 18,91% | 9,60% | US$728.956 | US$64,84 | 1.188.750.832 PUT |
| 1379 |  Atomic Wallet Coin AWC | US$0,06856 | -4,77% | -9,82% | US$726.951 | US$1.203,45 | 10.603.659 AWC |
| 1380 |  The Coop Network GMD | US$0,003411 | -23,20% | 0,69% | US$726.260 | US$363,32 | 212.897.880 GMD |
| 1381 |  Bitcoin Classic BXC | US$1,20 | 7,00% | 7,00% | US$720.236 | US$1,15 | 600.147 BXC |
| 1382 |  Voxel X Network VXL | US$0,003241 | -7,88% | -11,23% | US$714.264 | US$3.822,07 | 220.380.548 VXL |
| 1383 |  OctoFi OCTO | US$0,8959 | -2,76% | 2,01% | US$714.848 | US$38.529,94 | 797.953 OCTO |
| 1384 |  Brother Music Platform BMP | US$0,0001626 | -7,59% | -8,47% | US$711.348 | US$1.283,96 | 4.375.000.000 BMP |
| 1385 |  Monsta Infinite MONI | US$0,007188 | 2,48% | 14,00% | US$708.332 | US$83.944,55 | 98.548.924 MONI |
| 1386 |  Gravity Finance GFI | US$0,002007 | -0,60% | -5,17% | US$706.995 | US$331,57 | 352.267.212 GFI |
| 1387 |  TenUp TUP | US$0,02240 | -1,19% | -1,44% | US$706.117 | US$97.772,38 | 31.524.012 TUP |
| 1388 |  Chimpion BNANA | US$0,02219 | 4,79% | 8,48% | US$704.178 | US$130.952 | 31.727.387 BNANA |
| 1389 |  Fringe Finance FRIN | US$0,001072 | 5,43% | 13,12% | US$701.990 | US$99.797,97 | 654.583.449 FRIN |
| 1390 |  KamPay KAMPAY | US$0,001706 | -1,58% | -14,83% | US$698.038 | US$225,86 | 409.090.982 KAMPAY |
| 1391 |  NewYorkCoin NYC | US$0,000004853 | -9,38% | -17,66% | US$697.640 | US$0,4400 | 143.761.098.438 NYC |
| 1392 |  Blockchain Monster Hunt BCMC | US$0,002921 | 0,29% | -3,36% | US$693.848 | US$23.264,25 | 237.574.369 BCMC |
| 1393 |  KEK KEKE | US$0,000000009335 | -5,28% | -12,56% | US$693.435 | US$162.168 | 74.280.393.141.279 KEKE |
| 1394 |  Feathercoin FTC | US$0,002912 | 48,54% | 48,73% | US$689.098 | US$951,19 | 236.600.238 FTC |
| 1395 |  Acorn Protocol ACN | US$0,0001470 | -0,65% | -8,89% | US$688.137 | US$19.501,98 | 4.682.213.372 ACN |
| 1396 |  Thorstarter XRUNE | US$0,008452 | -1,36% | -5,14% | US$681.996 | US$23.787,42 | 80.689.454 XRUNE |
| 1397 |  Interlay INTR | US$0,01011 | 1,03% | -9,17% | US$677.284 | US$38.755,92 | 67.020.251 INTR |
| 1398 |  Belt Finance BELT | US$0,07081 | 0,09% | 1,52% | US$676.287 | - | 9.550.122 BELT |
| 1399 |  Woonkly Power WOOP | US$0,002950 | 2,34% | -11,79% | US$674.387 | US$265.589 | 228.584.357 WOOP |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.