Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rainbow Token RBW | US$0,01340 | -1,46% | -28,08% | US$1.794.376 | US$685.756 | 133.952.408 RBW |
| 1152 |  Venus Reward Token VRT | US$0,00008119 | 0,22% | -0,28% | US$1.786.130 | US$40.493,59 | 21.999.981.080 VRT |
| 1153 |  Kromatika KROM | US$0,02213 | -1,77% | -6,74% | US$1.776.873 | US$33.234,66 | 80.280.675 KROM |
| 1154 |  KINE KINE | US$0,08683 | 1,92% | -5,61% | US$1.755.075 | US$121.239 | 20.211.925 KINE |
| 1155 |  Geeq GEEQ | US$0,04533 | 0,31% | -6,62% | US$1.746.129 | US$145.517 | 38.522.222 GEEQ |
| 1156 |  Mint Club MINT | US$0,000001667 | 0,29% | -2,46% | US$1.736.062 | US$19.371,82 | 1.041.314.412.631 MINT |
| 1157 |  InsurAce INSUR | US$0,03853 | 1,58% | -3,88% | US$1.729.537 | US$206.888 | 44.891.926 INSUR |
| 1158 |  Swarm Markets SMT | US$0,05274 | 5,16% | 0,26% | US$1.728.357 | US$26.663,35 | 32.769.650 SMT |
| 1159 |  Ariva ARV | US$0,00002372 | 2,59% | 2,06% | US$1.721.236 | US$294.596 | 72.553.169.190 ARV |
| 1160 |  Donut DONUT | US$0,01428 | -4,05% | -9,92% | US$1.718.293 | US$0,8800 | 120.355.919 DONUT |
| 1161 |  Horizon Protocol HZN | US$0,01644 | -1,22% | -2,72% | US$1.702.846 | US$55.084,65 | 103.573.130 HZN |
| 1162 |  Moneytoken IMT | US$0,0001499 | 0,05% | -4,05% | US$1.704.245 | - | 11.369.423.186 IMT |
| 1163 |  Wombat Exchange WOM | US$0,02911 | -1,47% | -15,34% | US$1.703.989 | US$71.715,69 | 58.529.174 WOM |
| 1164 |  mStable Governance Token: Meta (MTA) MTA | US$0,03171 | 7,05% | 1,53% | US$1.828.671 | US$33.943,63 | 57.664.355 MTA |
| 1165 |  SORA XOR | US$0,009086 | 20,85% | -1,14% | US$1.697.907 | US$459.022 | 186.874.016 XOR |
| 1166 |  X X | US$0,000002116 | 3,13% | 0,95% | US$1.679.149 | US$198.215 | 793.680.484.080 X |
| 1167 |  Lambda LAMB | US$0,001020 | -1,86% | -9,83% | US$1.679.285 | US$137.554 | 1.646.414.198 LAMB |
| 1168 |  GameCredits GAME | US$0,008965 | -2,88% | -5,95% | US$1.672.154 | US$20,83 | 186.528.065 GAME |
| 1169 |  Gleec Coin GLEEC | US$0,009176 | -4,48% | -6,69% | US$1.667.738 | US$174.177 | 181.755.046 GLEEC |
| 1170 |  ROCO FINANCE ROCO | US$0,09565 | 4,87% | -0,74% | US$1.654.562 | US$126.320 | 17.298.805 ROCO |
| 1171 |  Pickle Finance PICKLE | US$0,8691 | -0,10% | -3,37% | US$1.658.316 | US$41.256,55 | 1.908.030 PICKLE |
| 1172 |  WOM Protocol WOM | US$0,01566 | 2,29% | -5,09% | US$1.654.792 | US$136.436 | 105.657.976 WOM |
| 1173 |  Konomi Network KONO | US$0,01654 | -1,41% | -6,99% | US$1.653.756 | US$217.259 | 100.000.000 KONO |
| 1174 |  FIBOS FO | US$0,001541 | 2,70% | -3,21% | US$1.651.047 | US$420,12 | 1.071.593.128 FO |
| 1175 |  Valencia CF Fan Token VCF | US$0,5992 | -3,15% | -6,12% | US$1.642.552 | US$612.387 | 2.741.311 VCF |
| 1176 |  Neutrino Token NSBT | US$0,5772 | -3,47% | -7,72% | US$1.636.102 | US$52.197,08 | 2.834.678 NSBT |
| 1177 |  Walken WLKN | US$0,003384 | -1,07% | -17,82% | US$1.637.482 | US$1.126.473 | 483.844.197 WLKN |
| 1178 |  Ferrum Network FRM | US$0,02487 | -0,16% | 0,37% | US$1.634.186 | US$244.180 | 65.717.428 FRM |
| 1179 |  MARS4 MARS4 | US$0,0006531 | -0,25% | 4,23% | US$1.621.766 | US$80.745,53 | 2.483.082.772 MARS4 |
| 1180 |  Modefi MOD | US$0,1004 | -2,81% | -3,11% | US$1.613.427 | US$88,79 | 16.076.764 MOD |
| 1181 |  LootBot LOOT | US$0,1951 | 0,97% | -21,63% | US$1.604.723 | US$441.756 | 8.225.304 LOOT |
| 1182 |  XCarnival XCV | US$0,002024 | -0,37% | -0,40% | US$1.600.490 | US$127.420 | 790.640.622 XCV |
| 1183 |  ClinTex CTi CTI | US$0,01282 | 1,27% | -6,03% | US$1.594.877 | US$502.894 | 124.445.175 CTI |
| 1184 |  GHOSTPRISM GHOST | US$0,2942 | 0,03% | -3,96% | US$1.587.929 | - | 5.397.347 GHOST |
| 1185 |  Calamari Network KMA | US$0,0005539 | -4,11% | -10,05% | US$1.581.687 | US$56.565,56 | 2.855.618.728 KMA |
| 1186 |  Super Zero Protocol SERO | US$0,003901 | -0,10% | -7,18% | US$1.578.912 | US$67.711,91 | 404.770.236 SERO |
| 1187 |  BlueMove MOVE | US$0,02493 | -4,14% | -10,98% | US$1.574.849 | US$2.551,84 | 63.166.666 MOVE |
| 1188 |  Retreeb TREEB | US$0,002850 | 1,34% | -2,11% | US$1.558.766 | US$768,20 | 546.916.195 TREEB |
| 1189 |  X World Games XWG | US$0,001064 | 3,38% | 2,90% | US$1.553.323 | US$111.148 | 1.459.870.498 XWG |
| 1190 |  OneLedger OLT | US$0,003065 | 0,96% | 0,83% | US$1.553.624 | US$331.862 | 506.936.797 OLT |
| 1191 |  City Tycoon Games CTG | US$0,1544 | 1,99% | -6,09% | US$1.544.039 | US$17.404,92 | 10.000.000 CTG |
| 1192 |  Dingocoin DINGO | US$0,00001530 | -2,52% | -10,54% | US$1.538.676 | US$1.328,90 | 100.574.578.752 DINGO |
| 1193 |  The Dons DONS | US$0,0001887 | 0,42% | -2,17% | US$1.537.619 | US$357.700 | 8.150.000.000 DONS |
| 1194 |  AnimalGo GOM2 | US$0,001584 | -0,69% | -39,59% | US$1.531.593 | US$809.365 | 966.640.417 GOM2 |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$0,6962 | 0,25% | -4,72% | US$1.522.754 | US$72.440,31 | 2.187.179 GOZ |
| 1196 |  ILCOIN ILC | US$0,001405 | 3,46% | 4,23% | US$1.515.110 | US$740,00 | 1.078.216.862 ILC |
| 1197 |  XMON XMON | US$1.008,52 | 8,56% | 2,77% | US$1.507.650 | US$36.381,35 | 1.495 XMON |
| 1198 |  yAxis YAXIS | US$1,61 | 0,24% | -4,87% | US$1.502.430 | - | 931.896 YAXIS |
| 1199 |  Cheems Inu (new) CINU | US$0,0002602 | 4,15% | -16,72% | US$1.489.341 | US$1.442,23 | 5.723.672.214 CINU |
| 1200 |  ZUSD ZUSD | US$0,9985 | -0,02% | 0,08% | US$1.470.046 | US$1.950,72 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.