Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Thetan Arena THG | US$0,02503 | 2,91% | -3,20% | US$2.843.555 | US$114.015 | 113.584.954 THG |
| 1052 |  BabySwap BABY | US$0,005591 | 7,97% | 2,45% | US$2.832.730 | US$124.714 | 506.702.020 BABY |
| 1053 |  CropBytes CBX | US$0,01519 | -2,61% | -3,28% | US$2.830.700 | US$48.725,09 | 186.294.140 CBX |
| 1054 |  Sonar PING | US$0,001043 | -5,64% | -13,07% | US$2.820.409 | US$30.559,37 | 2.703.464.935 PING |
| 1055 |  Blocto Token BLT | US$0,01191 | 0,78% | -3,06% | US$2.801.474 | US$43.498,29 | 235.280.094 BLT |
| 1056 |  Dypius DYP | US$0,1150 | -0,23% | -5,89% | US$2.772.832 | US$87.667,97 | 24.109.042 DYP |
| 1057 |  Onomy Protocol NOM | US$0,06271 | 7,83% | -9,87% | US$2.772.973 | US$271.068 | 44.217.940 NOM |
| 1058 |  Exeedme XED | US$0,03002 | -3,18% | -8,74% | US$2.745.086 | US$57.744,00 | 91.430.976 XED |
| 1059 |  Signum SIGNA | US$0,001289 | -4,81% | 4,71% | US$2.745.638 | US$606,66 | 2.130.801.392 SIGNA |
| 1060 |  Etherisc DIP Token DIP | US$0,01137 | 1,18% | -26,65% | US$2.724.945 | US$262,85 | 239.742.108 DIP |
| 1061 |  Stronghold Token SHX | US$0,0004686 | 1,16% | -4,86% | US$2.714.950 | US$44.920,50 | 5.793.905.044 SHX |
| 1062 |  PointPay PXP | US$0,008934 | -0,99% | -10,52% | US$2.702.638 | US$119.055 | 302.501.090 PXP |
| 1063 |  Isiklar Coin ISIKC | US$0,4908 | -1,97% | -1,33% | US$2.675.560 | US$74.095,85 | 5.451.555 ISIKC |
| 1064 |  Muse MUSE | US$5,16 | -1,01% | -9,96% | US$2.626.268 | US$50.168,64 | 508.554 MUSE |
| 1065 |  BaaSid BAAS | US$0,0004159 | -6,30% | 1,46% | US$2.661.994 | US$13.220,34 | 6.400.000.000 BAAS |
| 1066 |  Argentine Football Association Fan Token ARG | US$0,7111 | -0,29% | -3,71% | US$2.664.604 | US$229.637 | 3.746.912 ARG |
| 1067 |  v.systems VSYS | US$0,0008814 | 0,37% | -9,03% | US$2.605.604 | US$137.642 | 2.956.327.520 VSYS |
| 1068 |  TopGoal GOAL | US$0,06083 | 1,18% | -4,09% | US$2.585.159 | US$32.490,51 | 42.500.000 GOAL |
| 1069 |  Agoras: Currency of Tau AGRS | US$0,1423 | 1,45% | -6,48% | US$2.562.101 | US$6.718,32 | 18.000.000 AGRS |
| 1070 |  NuriTopia NBLU | US$0,009678 | -2,37% | 1,33% | US$2.564.598 | US$196.748 | 265.000.000 NBLU |
| 1071 |  MOVEZ MOVEZ | US$0,0006908 | 7,32% | -7,68% | US$2.558.797 | US$389.681 | 3.704.338.418 MOVEZ |
| 1072 |  OXBT OXBT | US$0,01274 | -7,01% | -11,75% | US$2.548.230 | US$48.271,02 | 200.000.000 OXBT |
| 1073 |  STAT STAT | US$0,07606 | -2,79% | 9,61% | US$2.546.991 | US$317.690 | 33.484.540 STAT |
| 1074 |  Litecoin Cash LCC | US$0,003197 | 3,51% | -3,14% | US$2.535.978 | US$61,17 | 793.161.934 LCC |
| 1075 |  Xaya CHI | US$0,04715 | -28,00% | -30,92% | US$2.535.038 | US$23.373,63 | 53.764.160 CHI |
| 1076 |  AmonD AMON | US$0,0003520 | 0,00% | -0,04% | US$2.526.356 | US$407,03 | 7.176.499.999 AMON |
| 1077 |  Grin GRIN | US$0,02529 | -0,48% | -4,70% | US$2.483.924 | US$101.129 | 98.212.860 GRIN |
| 1078 |  Pepe 2.0 PEPE2.0 | US$0,000000005911 | -2,40% | 0,04% | US$2.486.736 | US$707.111 | 420.690.000.000.000 PEPE2.0 |
| 1079 |  Polytrade TRADE | US$0,09880 | 5,72% | 1,94% | US$2.471.139 | US$53.019,67 | 25.011.011 TRADE |
| 1080 |  Onooks OOKS | US$0,2190 | -0,33% | -4,07% | US$2.457.252 | US$858,91 | 11.221.615 OOKS |
| 1081 |  HyperCash HC | US$0,05491 | 1,31% | -6,48% | US$2.474.718 | US$74.431,86 | 45.071.909 HC |
| 1082 |  TiFi Token TIFI | US$0,00000003122 | -2,27% | -20,65% | US$2.449.077 | US$29.396,69 | 78.437.208.676.359 TIFI |
| 1083 |  DOGAMÍ DOGA | US$0,007115 | 0,41% | -2,80% | US$2.451.432 | US$19.480,33 | 344.541.404 DOGA |
| 1084 |  Klaydice DICE | US$0,01345 | 2,18% | 21,40% | US$2.502.353 | US$73.197,07 | 186.101.641 DICE |
| 1085 |  Darwinia Network RING | US$0,001783 | 0,87% | -8,55% | US$2.425.534 | US$856.391 | 1.360.235.034 RING |
| 1086 |  Xend Finance XEND | US$0,02053 | -5,55% | -11,78% | US$2.406.642 | US$92.996,69 | 117.235.349 XEND |
| 1087 |  saffron.finance SFI | US$26,29 | 0,31% | 9,33% | US$2.403.731 | US$38.910,56 | 91.423 SFI |
| 1088 |  Wrapped Alvey Chain WALV | US$0,02873 | 1,93% | -6,04% | US$2.398.140 | US$1.694.408 | 83.465.963 WALV |
| 1089 |  TRVL TRVL | US$0,02022 | -0,46% | -13,71% | US$2.401.016 | US$65.257,52 | 118.741.784 TRVL |
| 1090 |  ACA Token ACA | US$0,04495 | -0,35% | -11,56% | US$2.393.508 | US$501.322 | 53.253.126 ACA |
| 1091 |  Dotmoovs MOOV | US$0,003232 | -1,54% | -13,09% | US$2.363.017 | US$75.498,18 | 731.180.094 MOOV |
| 1092 |  Infinity PAD IPAD | US$0,002363 | 0,01% | -0,54% | US$2.363.166 | - | 999.999.990 IPAD |
| 1093 |  Dragonchain DRGN | US$0,006738 | 1,01% | -2,05% | US$2.498.164 | US$37.803,32 | 370.772.651 DRGN |
| 1094 |  Fenerbahçe Token FB | US$1,08 | 0,88% | -4,09% | US$2.359.564 | US$380.022 | 2.180.000 FB |
| 1095 |  Decubate DCB | US$0,009419 | -3,22% | -6,67% | US$2.337.506 | US$114.518 | 248.156.646 DCB |
| 1096 |  GPEX GPX | US$0,2993 | 2,76% | 4,35% | US$2.330.424 | US$1.620,46 | 7.785.806 GPX |
| 1097 |  Abyss ABYSS | US$0,01007 | -0,98% | -5,82% | US$2.302.691 | US$3.375,30 | 228.674.839 ABYSS |
| 1098 |  DerivaDAO DDX | US$0,08777 | -0,05% | 22,25% | US$2.290.390 | US$7.937,17 | 26.094.664 DDX |
| 1099 |  CheckDot CDT | US$0,2919 | -7,85% | -9,82% | US$2.260.607 | US$29.730,30 | 7.745.635 CDT |
| 1100 |  MongolNFT Coin MNFT | US$0,00001466 | 0,34% | -1,29% | US$2.248.603 | US$247.771 | 153.370.020.888 MNFT |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.