Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LeisureMeta LM | US$0,01062 | -2,62% | -19,30% | US$6.666.056 | US$745.144 | 627.680.254 LM |
| 852 |  RAI Finance SOFI | US$0,01874 | -9,82% | -26,82% | US$6.712.861 | US$142.036 | 358.167.750 SOFI |
| 853 |  ChainGPT CGPT | US$0,03989 | 1,54% | -10,70% | US$6.592.283 | US$1.478.035 | 165.255.088 CGPT |
| 854 |  NewYork Exchange NYE | US$0,9295 | 0,09% | -12,86% | US$6.590.220 | US$397,46 | 7.090.060 NYE |
| 855 |  DeepBrain Chain DBC | US$0,002044 | -2,48% | -7,78% | US$6.539.790 | US$181.510 | 3.200.000.000 DBC |
| 856 |  Pip PIP | US$0,05282 | -1,71% | -19,03% | US$6.530.721 | US$110.014 | 123.642.249 PIP |
| 857 |  Propchain PROPC | US$1,24 | -2,75% | -10,76% | US$6.476.967 | US$178.706 | 5.215.748 PROPC |
| 858 |  Divi DIVI | US$0,001780 | 4,63% | -2,31% | US$6.420.647 | US$102.316 | 3.607.718.681 DIVI |
| 859 |  Rai Reflex Index RAI | US$2,74 | 0,16% | -0,26% | US$6.415.334 | US$62.823,71 | 2.340.642 RAI |
| 860 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,04% | US$6.405.689 | US$43.202,44 | 27.258.765 EMRX |
| 861 |  TOKPIE TKP | US$0,2228 | 6,28% | -2,92% | US$6.396.447 | US$3.114,22 | 28.714.064 TKP |
| 862 |  Bitcoin 2 BTC2 | US$0,3566 | -19,56% | -28,66% | US$6.403.218 | US$1.400,53 | 17.954.211 BTC2 |
| 863 |  Project WITH WIKEN | US$0,006485 | 4,06% | 0,74% | US$6.396.488 | US$64.539,42 | 986.348.515 WIKEN |
| 864 |  DAD DAD | US$0,01041 | -1,94% | -13,52% | US$6.391.756 | US$242.509 | 613.749.908 DAD |
| 865 |  XCAD Network Play PLAY | US$0,02222 | -20,37% | -32,13% | US$6.386.444 | US$645.618 | 287.481.369 PLAY |
| 866 |  SIDUS SIDUS | US$0,0007831 | 0,65% | -13,66% | US$6.357.219 | US$240.463 | 8.117.995.539 SIDUS |
| 867 |  Ferro FER | US$0,006805 | -2,46% | -6,78% | US$6.346.132 | US$20.834,15 | 932.530.341 FER |
| 868 |  Across Protocol ACX | US$0,04597 | -1,42% | -13,66% | US$6.346.656 | US$137.673 | 138.063.734 ACX |
| 869 |  Karura KAR | US$0,06439 | 1,11% | -6,65% | US$6.327.992 | US$100.534 | 98.270.832 KAR |
| 870 |  Arianee ARIA20 | US$0,2341 | 0,29% | -14,46% | US$6.287.790 | US$0,01000 | 26.856.005 ARIA20 |
| 871 |  Impossible Finance Launchpad IDIA | US$0,009225 | 0,58% | -0,89% | US$6.272.920 | US$3.481,08 | 680.000.000 IDIA |
| 872 |  Dimitra DMTR | US$0,01738 | 4,66% | -4,07% | US$6.269.629 | US$98.706,13 | 360.740.161 DMTR |
| 873 |  Sperax SPA | US$0,003714 | -0,05% | -5,37% | US$6.252.034 | US$276.457 | 1.683.327.635 SPA |
| 874 |  Symbiosis SIS | US$0,1243 | -1,07% | -6,89% | US$6.228.961 | US$4.823.057 | 50.113.608 SIS |
| 875 |  TE-FOOD TONE | US$0,01025 | -2,02% | -3,71% | US$6.220.775 | US$40.369,31 | 606.833.706 TONE |
| 876 |  Swash SWASH | US$0,008894 | 4,20% | 6,60% | US$6.224.306 | US$77.419,61 | 699.845.384 SWASH |
| 877 |  Valor Token VALOR | US$0,1230 | 2,67% | -3,71% | US$6.185.543 | US$88.165,73 | 50.297.124 VALOR |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,02474 | 0,29% | -4,83% | US$6.185.050 | - | 250.000.000 UPUNK |
| 879 |  Verse VERSE | US$0,0002961 | 0,17% | -5,48% | US$6.175.260 | US$17.551,71 | 20.852.540.099 VERSE |
| 880 |  EverRise RISE | US$0,00009507 | -0,02% | -5,63% | US$6.072.722 | US$1.152,09 | 63.879.133.973 RISE |
| 881 |  ELYSIA EL | US$0,001866 | -3,72% | -7,01% | US$6.027.694 | US$76.500,55 | 3.231.133.910 EL |
| 882 |  Pintu Token PTU | US$0,2567 | 1,66% | -14,81% | US$5.997.606 | US$4.452,28 | 23.362.132 PTU |
| 883 |  Alephium ALPH | US$0,1414 | 12,14% | -4,06% | US$5.996.895 | US$16.787,52 | 42.425.446 ALPH |
| 884 |  Catgirl CATGIRL | US$0,000000000169 | -0,58% | -8,39% | US$5.969.221 | US$953.290 | 35.386.785.715.250.796 CATGIRL |
| 885 |  Tokemak TOKE | US$0,3651 | 0,32% | 9,94% | US$5.957.356 | US$162.908 | 16.314.929 TOKE |
| 886 |  Akita Inu AKITA | US$0,00000008693 | 4,61% | 0,71% | US$5.917.289 | US$229.612 | 68.071.541.209.831 AKITA |
| 887 |  Deeper Network DPR | US$0,002735 | 0,04% | -3,75% | US$5.885.153 | US$146.038 | 2.152.156.645 DPR |
| 888 |  MileVerse MVC | US$0,002136 | -1,48% | 5,36% | US$5.870.155 | US$79.815,94 | 2.748.529.999 MVC |
| 889 |  Crypterium CRPT | US$0,06162 | 0,23% | -4,22% | US$5.860.782 | US$607.310 | 95.106.720 CRPT |
| 890 |  Sovryn SOV | US$0,1911 | -3,99% | -17,20% | US$5.814.195 | US$51.507,72 | 30.424.851 SOV |
| 891 |  Orbcity ORB | US$0,03906 | -2,48% | 8,37% | US$5.746.234 | US$4.207.659 | 147.116.912 ORB |
| 892 |  HAPI Protocol HAPI | US$8,03 | 1,61% | -1,51% | US$5.725.350 | US$247.157 | 712.677 HAPI |
| 893 |  PIBBLE PIB | US$0,0002730 | 2,15% | -0,13% | US$5.714.494 | US$37.590,65 | 20.931.860.893 PIB |
| 894 |  Valobit VBIT | US$0,004744 | -13,62% | -55,18% | US$5.696.481 | US$25.247,85 | 1.200.806.778 VBIT |
| 895 |  Lossless LSS | US$0,1024 | 0,52% | -5,23% | US$5.691.144 | US$119.189 | 55.572.672 LSS |
| 896 |  Bytecoin BCN | US$0,00003083 | 2,43% | 2,07% | US$5.674.745 | US$20.419,46 | 184.066.828.814 BCN |
| 897 |  Arsenal Fan Token AFC | US$1,20 | 0,36% | -3,57% | US$5.659.232 | US$187.621 | 4.711.630 AFC |
| 898 |  Augur REP | US$0,5138 | 7,92% | -9,64% | US$5.651.866 | US$333.563 | 11.000.000 REP |
| 899 |  GoChain GO | US$0,004522 | -0,43% | 3,93% | US$5.602.676 | US$164.998 | 1.239.092.623 GO |
| 900 |  Matrix AI Network MAN | US$0,01299 | 0,53% | -8,56% | US$5.619.861 | US$17.251,47 | 432.597.313 MAN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.