Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Indigo Protocol INDY | US$1,75 | 0,31% | 3,54% | US$8.989.059 | US$47.918,72 | 5.144.893 INDY |
| 752 |  Pitbull PIT | US$0,000000000223 | 3,14% | -2,83% | US$8.956.304 | US$190.873 | 40.192.158.063.660.000 PIT |
| 753 |  Revain REV | US$0,0001042 | 0,27% | -3,53% | US$8.867.248 | US$8.399,58 | 85.061.485.690 REV |
| 754 |  Rebel Bots RBLS | US$0,07233 | 0,57% | -2,84% | US$8.918.112 | US$84.548,25 | 123.295.295 RBLS |
| 755 |  Numbers Protocol NUM | US$0,01914 | -1,69% | -0,96% | US$8.850.464 | US$287.236 | 462.498.550 NUM |
| 756 |  Viberate VIB | US$0,04396 | 2,35% | -4,21% | US$8.791.144 | US$1.427.221 | 199.995.000 VIB |
| 757 |  Comtech Gold CGO | US$62,36 | 0,02% | 5,32% | US$8.792.611 | US$672.093 | 141.000 CGO |
| 758 |  Epic Cash EPIC | US$0,5187 | 3,52% | 6,51% | US$8.760.544 | US$3.841,29 | 16.889.260 EPIC |
| 759 |  Serum SRM | US$0,03318 | 2,49% | -34,28% | US$8.734.460 | US$1.462.431 | 263.244.669 SRM |
| 760 |  TrustSwap SWAP | US$0,08706 | -0,58% | -9,89% | US$8.705.477 | US$267.362 | 99.995.164 SWAP |
| 761 |  Unisocks SOCKS | US$28.657,98 | -0,01% | -5,97% | US$8.654.711 | - | 302 SOCKS |
| 762 |  DeHub DHB | US$0,001900 | 4,90% | 57,39% | US$8.232.463 | US$96.921,61 | 4.332.712.686 DHB |
| 763 |  Validity VAL | US$1,75 | 0,39% | -6,96% | US$8.643.730 | US$86.129,42 | 4.934.102 VAL |
| 764 |  Hydra HYDRA | US$0,4581 | -2,63% | -8,05% | US$8.555.320 | US$121.606 | 18.675.559 HYDRA |
| 765 |  Unibright UBT | US$0,05711 | 2,87% | -7,21% | US$8.566.511 | US$28.845,34 | 149.999.999 UBT |
| 766 |  Nexa NEXA | US$0,000003790 | -7,02% | -13,39% | US$8.533.139 | US$88.781,10 | 2.251.290.000.000 NEXA |
| 767 |  Quantum Resistant Ledger QRL | US$0,1253 | -1,34% | -14,18% | US$8.514.804 | US$22.335,01 | 67.937.170 QRL |
| 768 |  Optimus AI OPTI | US$0,08955 | 4,33% | 11,95% | US$8.510.559 | US$105.801 | 95.034.939 OPTI |
| 769 |  Pallapay PALLA | US$0,01134 | 0,00% | 1,65% | US$8.433.481 | - | 743.546.427 PALLA |
| 770 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,11% | US$8.391.704 | US$1.008,05 | 76.274.958 XNC |
| 771 |  Hegic HEGIC | US$0,01193 | -0,83% | 3,59% | US$8.392.454 | US$184.675 | 703.727.349 HEGIC |
| 772 |  ERC20 ERC20 | US$0,007375 | 0,25% | -39,77% | US$8.323.221 | US$35,05 | 1.128.632.512 ERC20 |
| 773 |  PARSIQ PRQ | US$0,04492 | 1,25% | -10,70% | US$8.321.662 | US$460.636 | 185.256.872 PRQ |
| 774 |  Fuse FUSE | US$0,03785 | -0,30% | -6,61% | US$8.322.581 | US$429.593 | 219.882.167 FUSE |
| 775 |  renBTC RENBTC | US$27.317,37 | 1,09% | -3,52% | US$8.318.115 | US$666,32 | 304 RENBTC |
| 776 |  PERL.eco PERL | US$0,01695 | 2,87% | 0,29% | US$8.323.752 | US$6.934.506 | 490.938.908 PERL |
| 777 |  Katana Inu KATA | US$0,0003862 | 8,74% | 2,21% | US$8.313.981 | US$616.218 | 21.526.767.077 KATA |
| 778 |  Cipher CPR | US$0,001282 | 3,30% | 100,40% | US$8.291.240 | US$460.822 | 6.467.585.726 CPR |
| 779 |  MASQ MASQ | US$0,2406 | -4,49% | -9,21% | US$8.271.183 | US$46.886,51 | 34.379.475 MASQ |
| 780 |  Presearch PRE | US$0,02085 | -1,20% | -4,25% | US$8.266.884 | US$38.527,20 | 396.578.435 PRE |
| 781 |  Obyte GBYTE | US$9,68 | 0,41% | -3,66% | US$8.262.454 | US$619,14 | 853.463 GBYTE |
| 782 |  Radiant RXD | US$0,001059 | -4,24% | -15,40% | US$8.260.966 | US$5.714,54 | 7.797.148.425 RXD |
| 783 |  MarsDAO MDAO | US$0,1165 | 0,51% | 1,48% | US$8.224.207 | US$370.435 | 70.599.020 MDAO |
| 784 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  Giant Mammoth GMMT | US$2,71 | 0,39% | -2,26% | US$8.172.279 | US$3.463.884 | 3.010.935 GMMT |
| 786 |  Somnium Space Cubes CUBE | US$0,6511 | 4,29% | -1,23% | US$8.138.900 | US$29.260,85 | 12.500.000 CUBE |
| 787 |  Chainbing CBG | US$0,2457 | 1,02% | 0,83% | US$8.109.724 | - | 33.000.000 CBG |
| 788 |  Gamium GMM | US$0,0003892 | 1,52% | -12,51% | US$8.096.807 | US$145.706 | 20.801.360.198 GMM |
| 789 |  Izumi Finance IZI | US$0,01027 | -1,23% | -8,16% | US$8.086.053 | US$365.742 | 787.400.000 IZI |
| 790 |  Peercoin PPC | US$0,2837 | -1,29% | -2,70% | US$8.060.080 | US$546,23 | 28.413.880 PPC |
| 791 |  Phantasma SOUL | US$0,06556 | -11,64% | -14,24% | US$8.007.589 | US$179.513 | 122.136.300 SOUL |
| 792 |  Newscrypto NWC | US$0,05323 | 1,70% | -5,01% | US$8.005.718 | US$39.421,90 | 150.400.834 NWC |
| 793 |  Inter Milan Fan Token INTER | US$1,79 | 0,98% | -3,79% | US$7.979.425 | US$187.680 | 4.463.510 INTER |
| 794 |  Handshake HNS | US$0,01315 | -3,24% | -9,19% | US$8.044.948 | US$40.272,32 | 611.966.983 HNS |
| 795 |  BitKan KAN | US$0,0008265 | 1,42% | 15,74% | US$7.905.639 | US$167.666 | 9.564.892.798 KAN |
| 796 |  Kryll KRL | US$0,2057 | -0,34% | -6,37% | US$7.909.684 | US$168.020 | 38.446.598 KRL |
| 797 |  Cratos CRTS | US$0,0001581 | 1,74% | -4,22% | US$7.795.254 | US$506.791 | 49.299.676.745 CRTS |
| 798 |  Cult DAO CULT | US$0,000001798 | 6,08% | -1,98% | US$7.765.543 | US$151.839 | 4.318.690.730.920 CULT |
| 799 |  Shapeshift FOX Token FOX | US$0,02061 | 1,37% | 4,34% | US$7.774.287 | US$159.196 | 377.154.162 FOX |
| 800 |  REVV REVV | US$0,006448 | 3,49% | 0,84% | US$7.677.032 | US$569.448 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.