Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dogechain DC | US$0,0005052 | 6,64% | 0,69% | US$11.567.227 | US$407.162 | 22.897.464.217 DC |
| 702 |  AC Milan Fan Token ACM | US$1,76 | 1,59% | -9,07% | US$11.431.277 | US$954.954 | 6.478.973 ACM |
| 703 |  Swarm BZZ | US$0,2291 | -0,04% | 2,50% | US$11.432.638 | US$207.466 | 49.910.826 BZZ |
| 704 |  Everdome DOME | US$0,0006025 | 0,76% | -13,84% | US$11.446.587 | US$1.034.203 | 18.998.841.067 DOME |
| 705 |  Minswap MIN | US$0,01613 | -0,50% | -9,03% | US$11.348.317 | US$51.422,96 | 703.495.857 MIN |
| 706 |  Spheroid Universe SPH | US$0,005693 | -2,54% | -6,37% | US$11.285.289 | US$45.285,18 | 1.982.280.859 SPH |
| 707 |  KILT Protocol KILT | US$0,2254 | -0,40% | -5,70% | US$11.137.147 | US$36.610,00 | 49.420.140 KILT |
| 708 |  Tamadoge TAMA | US$0,007978 | 1,05% | -5,60% | US$11.116.071 | US$1.086.714 | 1.393.353.219 TAMA |
| 709 |  Juventus Fan Token JUV | US$1,94 | 0,84% | -6,64% | US$11.113.313 | US$2.034.851 | 5.724.340 JUV |
| 710 |  Ooki Protocol OOKI | US$0,002434 | 50,58% | 42,11% | US$11.093.447 | US$48.911.101 | 4.558.586.607 OOKI |
| 711 |  Hourglass WAIT | US$0,1121 | 42,55% | -16,66% | US$10.980.653 | US$275.808 | 97.959.725 WAIT |
| 712 |  Nimiq NIM | US$0,001048 | -1,15% | -11,64% | US$10.953.599 | US$25.600,07 | 10.448.026.768 NIM |
| 713 |  ICHI ICHI | US$1,62 | 1,49% | -4,34% | US$10.963.463 | US$994,84 | 6.785.047 ICHI |
| 714 |  LATOKEN LA | US$0,02837 | -2,45% | -4,87% | US$10.784.575 | US$11.861,17 | 380.105.462 LA |
| 715 |  Samoyedcoin SAMO | US$0,002943 | -1,60% | 0,30% | US$10.764.586 | US$269.042 | 3.657.134.467 SAMO |
| 716 |  HAVAH HVH | US$0,02352 | -2,02% | 1,75% | US$10.725.198 | US$1.694.600 | 455.935.917 HVH |
| 717 |  Image Generation AI IMGNAI | US$0,01377 | 0,66% | 0,15% | US$10.693.854 | US$137.486 | 776.833.333 IMGNAI |
| 718 |  TABOO TOKEN TABOO | US$0,001081 | 0,36% | -5,77% | US$10.579.779 | US$299.509 | 9.782.678.080 TABOO |
| 719 |  WAGMI Games WAGMIGAMES | US$0,000005871 | -14,38% | -32,73% | US$10.594.219 | US$555.928 | 1.804.354.666.195 WAGMIGAMES |
| 720 |  Cosplay Token COT | US$0,02627 | -0,87% | -0,82% | US$10.358.357 | US$175.516 | 394.359.177 COT |
| 721 |  Stratos STOS | US$0,5137 | -1,24% | -4,46% | US$10.351.711 | US$182.709 | 20.152.153 STOS |
| 722 |  HUSD HUSD | US$0,04629 | 0,55% | -0,55% | US$10.304.173 | US$471,32 | 222.593.861 HUSD |
| 723 |  Dust Protocol DUST | US$0,5383 | -3,13% | -22,49% | US$10.305.319 | US$106.573 | 19.143.962 DUST |
| 724 |  Observer OBSR | US$0,001620 | 3,85% | 20,92% | US$9.568.343 | US$2.154.780 | 5.907.080.871 OBSR |
| 725 |  SuperWalk GRND | US$0,1581 | -2,05% | -2,64% | US$10.264.844 | US$202.977 | 64.915.199 GRND |
| 726 |  Goldfinch GFI | US$0,3480 | -0,12% | -11,72% | US$10.139.593 | US$209.478 | 29.135.286 GFI |
| 727 |  Bitcoin Diamond BCD | US$0,05437 | 0,90% | 2,28% | US$10.139.891 | US$31.679,08 | 186.492.898 BCD |
| 728 |  Bonk BONK | US$0,0000001868 | 5,11% | -12,22% | US$10.117.518 | US$3.268.357 | 54.175.991.495.377 BONK |
| 729 |  SquidGrow SQUIDGROW | US$0,000000008501 | -1,33% | -23,75% | US$9.988.050 | US$568.622 | 1.174.940.845.113.550 SQUIDGROW |
| 730 |  Poolz Finance POOLX | US$2,13 | 1,59% | 0,34% | US$9.975.913 | US$695.953 | 4.692.152 POOLX |
| 731 |  GALAXIA GXA | US$0,004592 | 12,42% | 6,30% | US$9.932.856 | US$1.138.457 | 2.163.040.242 GXA |
| 732 |  Chrono.tech TIME | US$13,87 | -0,84% | -5,20% | US$9.851.481 | US$283.965 | 710.113 TIME |
| 733 |  Kleros PNK | US$0,01374 | 0,57% | -7,07% | US$9.884.528 | US$138.656 | 719.173.427 PNK |
| 734 |  Vectorspace AI VXV | US$0,1995 | 0,15% | -5,06% | US$9.812.141 | US$20.419,11 | 49.171.461 VXV |
| 735 |  Grove Coin GRV | US$0,1028 | -0,40% | -4,83% | US$9.774.935 | US$1.312.578 | 95.083.335 GRV |
| 736 |  Decentral Games DG | US$0,01328 | 1,11% | -5,06% | US$9.795.110 | US$69.410,56 | 737.562.846 DG |
| 737 |  Shiden Network SDN | US$0,1752 | 0,31% | -5,97% | US$9.648.173 | US$88.593,31 | 55.077.855 SDN |
| 738 |  Atletico De Madrid Fan Token ATM | US$2,27 | 1,42% | -5,31% | US$9.613.649 | US$1.005.866 | 4.228.827 ATM |
| 739 |  pNetwork PNT | US$0,1272 | 8,09% | -0,99% | US$9.466.187 | US$6.343.442 | 74.408.229 PNT |
| 740 |  ETHAX ETHAX | US$0,06912 | 0,65% | -0,04% | US$9.410.619 | US$1,01 | 136.139.688 ETHAX |
| 741 |  Rupiah Token IDRT | US$0,00006358 | 0,06% | -0,62% | US$9.286.492 | US$67.686,82 | 146.048.927.413 IDRT |
| 742 |  Rari Governance Token RGT | US$0,7447 | -1,22% | -9,48% | US$9.288.068 | US$12.614,53 | 12.472.026 RGT |
| 743 |  Nestree EGG | US$0,003206 | 4,70% | -1,44% | US$9.280.976 | US$338.763 | 2.894.880.474 EGG |
| 744 |  Pluton PLU | US$4,96 | 0,04% | -5,29% | US$9.194.052 | US$194.004 | 1.851.999 PLU |
| 745 |  Hathor HTR | US$0,03693 | 2,20% | -7,52% | US$9.152.633 | US$179.805 | 247.864.232 HTR |
| 746 |  PowerPool CVP | US$0,3069 | 3,16% | 0,04% | US$9.191.044 | US$1.792.696 | 29.950.763 CVP |
| 747 |  GET Protocol GET | US$0,8046 | -0,90% | -1,65% | US$9.163.252 | US$5.407,70 | 11.388.258 GET |
| 748 |  AMO Coin AMO | US$0,0004796 | 6,50% | -7,33% | US$9.159.937 | US$346.050 | 19.100.000.000 AMO |
| 749 |  SHPING SHPING | US$0,003996 | -0,59% | -15,26% | US$9.137.916 | US$105.267 | 2.286.791.464 SHPING |
| 750 |  Victoria VR VR | US$0,006125 | 0,96% | 5,39% | US$9.019.559 | US$485.721 | 1.472.636.364 VR |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.