Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GensoKishi Metaverse MV | US$0,03187 | -0,62% | -0,94% | US$5.575.064 | US$357.486 | 174.944.250 MV |
| 902 |  Gari Network GARI | US$0,02041 | -2,14% | -28,96% | US$5.581.019 | US$830.039 | 273.397.650 GARI |
| 903 |  Mint Marble MIM | US$0,1641 | 4,38% | -2,71% | US$5.547.080 | US$27,35 | 33.800.000 MIM |
| 904 |  Banano BAN | US$0,003607 | -3,55% | -6,81% | US$5.543.683 | US$12.609,36 | 1.536.832.751 BAN |
| 905 |  DEAPcoin DEP | US$0,0007629 | -0,51% | -2,12% | US$5.516.991 | US$767.846 | 7.231.239.464 DEP |
| 906 |  BioPassport Token BIOT | US$0,001042 | -2,67% | -14,68% | US$5.470.083 | US$311.144 | 5.249.204.250 BIOT |
| 907 |  Clearpool CPOOL | US$0,01650 | -0,61% | -4,57% | US$5.406.826 | US$213.778 | 327.653.931 CPOOL |
| 908 |  MixMarvel MIX | US$0,001139 | 1,66% | -10,33% | US$5.354.312 | US$488.886 | 4.699.943.108 MIX |
| 909 |  IMPT IMPT | US$0,004028 | 1,74% | -2,70% | US$5.324.390 | US$526.260 | 1.321.897.017 IMPT |
| 910 |  BeNFT Solutions BeAI | US$3,94 | -2,49% | -21,70% | US$5.319.804 | US$1.400.089 | 1.349.790 BeAI |
| 911 |  Blockchain Brawlers BRWL | US$0,005261 | -4,71% | -10,90% | US$5.261.326 | US$149.913 | 1.000.000.000 BRWL |
| 912 |  Sentinel DVPN | US$0,0003335 | 5,98% | -7,00% | US$5.245.438 | US$117.578 | 15.729.307.679 DVPN |
| 913 |  Arix ARIX | US$0,5252 | 0,28% | 6,77% | US$5.208.438 | US$5.963,91 | 9.916.490 ARIX |
| 914 |  Cypherium CPH | US$0,009569 | -0,33% | -1,97% | US$5.173.675 | US$2.541,29 | 540.678.192 CPH |
| 915 |  Neutrino Index XTN | US$0,09975 | -2,20% | 2,57% | US$5.184.885 | US$17.361,84 | 51.980.734 XTN |
| 916 |  BigONE Token ONE | US$0,0005449 | 0,23% | -3,92% | US$5.148.731 | - | 9.449.081.034 ONE |
| 917 |  Choise.com CHO | US$0,04685 | -0,97% | -13,29% | US$5.133.037 | US$273.653 | 109.573.889 CHO |
| 918 |  Polkadex PDEX | US$0,6113 | 0,21% | 4,10% | US$5.110.736 | US$124.967 | 8.360.000 PDEX |
| 919 |  Mancium MANC | US$0,5070 | 0,96% | 0,61% | US$5.070.058 | US$109.907 | 10.000.000 MANC |
| 920 |  BEPRO Network BEPRO | US$0,0005043 | -5,06% | -14,41% | US$5.042.517 | US$309.908 | 10.000.000.000 BEPRO |
| 921 |  Genopets GENE | US$0,1738 | -1,45% | -4,81% | US$5.028.745 | US$8.882,11 | 28.939.002 GENE |
| 922 |  Unification FUND | US$0,1456 | -1,48% | -12,00% | US$5.014.841 | US$57.952,70 | 34.447.402 FUND |
| 923 |  SAFE DEAL SFD | US$0,3155 | -1,24% | -5,81% | US$4.983.828 | US$4.741,01 | 15.797.766 SFD |
| 924 |  Carbon Protocol SWTH | US$0,003106 | 0,18% | -3,71% | US$4.924.311 | - | 1.585.510.090 SWTH |
| 925 |  Experimental Finance EXFI | US$0,1012 | -4,33% | -4,92% | US$4.902.876 | US$78.329,49 | 48.431.572 EXFI |
| 926 |  Renewable Energy RET | US$0,000000000240 | 1,19% | -14,99% | US$4.824.786 | US$1.869.098 | 20.117.705.009.195.096 RET |
| 927 |  Cere Network CERE | US$0,003018 | 0,23% | -0,10% | US$4.785.330 | US$342.983 | 1.585.541.574 CERE |
| 928 |  Zigcoin ZIG | US$0,01134 | 2,78% | -4,23% | US$4.778.675 | US$4.686.973 | 421.534.212 ZIG |
| 929 |  DeFine DFA | US$0,01835 | 0,28% | 2,82% | US$4.724.935 | US$131.893 | 257.528.934 DFA |
| 930 |  STFX STFX | US$0,02719 | 2,09% | -17,46% | US$4.722.539 | US$6.594,45 | 173.690.368 STFX |
| 931 |  ChangeNOW Token NOW | US$0,05394 | 0,26% | -4,74% | US$4.574.688 | US$23,81 | 84.803.670 NOW |
| 932 |  WHALE WHALE | US$0,4483 | 0,15% | -4,64% | US$4.483.309 | US$224.753 | 10.000.000 WHALE |
| 933 |  ScPrime SCP | US$0,09319 | -4,30% | -4,26% | US$4.481.736 | US$2.654,92 | 48.092.218 SCP |
| 934 |  Botto BOTTO | US$0,1299 | 3,58% | -2,26% | US$4.481.687 | US$124.831 | 34.510.742 BOTTO |
| 935 |  Cellframe CELL | US$0,1566 | 3,77% | -8,61% | US$4.478.121 | US$54.523,24 | 28.599.168 CELL |
| 936 |  Turbo TURBO | US$0,00007042 | -0,13% | -8,99% | US$4.464.512 | US$1.172.193 | 63.400.701.105 TURBO |
| 937 |  AXIS Token AXIS | US$0,01394 | 0,07% | 34,81% | US$4.465.497 | US$31,29 | 320.303.188 AXIS |
| 938 |  DSLA Protocol DSLA | US$0,0008059 | -5,67% | 15,49% | US$4.425.675 | US$129.198 | 5.491.802.966 DSLA |
| 939 |  OpenOcean OOE | US$0,008751 | 2,50% | -10,90% | US$4.414.317 | US$322.450 | 504.425.832 OOE |
| 940 |  DxChain Token DX | US$0,00008769 | -0,32% | -12,30% | US$4.384.613 | US$37.673,40 | 50.000.000.000 DX |
| 941 |  MultiVAC MTV | US$0,001220 | -1,79% | -4,62% | US$4.375.651 | US$168.770 | 3.587.369.426 MTV |
| 942 |  BTSE Token BTSE | US$1,00 | -0,50% | -1,96% | US$4.361.657 | US$553,22 | 4.354.711 BTSE |
| 943 |  Kasta KASTA | US$0,01253 | -1,12% | -9,23% | US$4.359.729 | US$254.177 | 347.953.004 KASTA |
| 944 |  GNY GNY | US$0,02265 | 0,02% | 11,10% | US$4.356.381 | US$83.161,60 | 192.376.657 GNY |
| 945 |  Hoge Finance HOGE | US$0,00001074 | 0,88% | -7,85% | US$4.318.755 | US$20.822,47 | 402.276.464.812 HOGE |
| 946 |  Shyft Network SHFT | US$0,004544 | -1,86% | -4,19% | US$4.292.242 | US$38.836,90 | 944.587.752 SHFT |
| 947 |  LimeWire LMWR | US$0,09355 | 0,43% | -10,32% | US$4.260.849 | US$70.444,21 | 45.548.128 LMWR |
| 948 |  Napoli Fan Token NAP | US$2,58 | 1,33% | -2,57% | US$4.260.576 | US$334.636 | 1.650.686 NAP |
| 949 |  RealFevr FEVR | US$0,0003933 | 0,09% | -2,36% | US$4.238.897 | US$380.346 | 10.779.065.385 FEVR |
| 950 |  Carbon Credit CCT | US$0,2492 | -0,05% | -1,30% | US$4.234.071 | US$146,05 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.