Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prime Numbers Labs Ecosystem PRNT | US$1,03 | 0,04% | -10,13% | US$3.338.766 | US$738.183 | 3.256.901 PRNT |
| 1002 |  EPIK Prime EPIK | US$0,003551 | 0,98% | 2,12% | US$3.332.964 | US$243.018 | 938.567.307 EPIK |
| 1003 |  Freeway Token FWT | US$0,0003325 | 7,73% | 8,11% | US$3.325.356 | US$3.992,18 | 10.000.000.000 FWT |
| 1004 |  Electra Protocol XEP | US$0,0001866 | 2,55% | -13,72% | US$3.324.684 | US$26.719,85 | 17.812.828.853 XEP |
| 1005 |  Djed DJED | US$1,00 | -0,19% | 1,43% | US$3.299.362 | US$36.938,97 | 3.293.404 DJED |
| 1006 |  Cashaa CAS | US$0,004018 | 0,58% | -8,63% | US$3.292.897 | US$86.134,93 | 819.528.005 CAS |
| 1007 |  ApeSwap BANANA | US$0,01602 | 2,33% | -39,43% | US$3.268.013 | US$34.215,44 | 203.941.928 BANANA |
| 1008 |  Monavale MONA | US$311,80 | 2,75% | -5,38% | US$3.251.496 | US$25.501,80 | 10.428 MONA |
| 1009 |  Omax Coin OMAX | US$0,0003748 | -0,45% | 8,46% | US$3.248.433 | US$196.803 | 8.667.996.990 OMAX |
| 1010 |  PKT PKT | US$0,0009699 | 10,83% | 3,65% | US$3.247.127 | US$460,47 | 3.347.942.066 PKT |
| 1011 |  XDEFI Wallet XDEFI | US$0,03698 | 2,63% | -4,43% | US$3.243.613 | US$124.127 | 87.702.396 XDEFI |
| 1012 |  GMCoin GMCOIN | US$0,07837 | -0,17% | 0,93% | US$3.227.520 | US$122.513 | 41.183.481 GMCOIN |
| 1013 |  Energi NRG | US$0,04643 | -0,43% | -6,29% | US$3.225.427 | US$78.160,44 | 69.472.456 NRG |
| 1014 |  Inverse Finance INV | US$34,28 | -4,30% | 1,69% | US$3.212.971 | US$499.743 | 93.726 INV |
| 1015 |  Plugin PLI | US$0,03774 | -0,47% | -3,92% | US$3.210.419 | US$61.833,13 | 85.070.000 PLI |
| 1016 |  MongCoin $MONG | US$0,000000005516 | 4,08% | -16,41% | US$3.205.707 | US$660.649 | 581.196.039.603.956 $MONG |
| 1017 |  Tarot TAROT | US$0,05640 | 0,31% | -11,36% | US$3.205.132 | US$3.488,94 | 56.829.112 TAROT |
| 1018 |  Bitcoin Atom BCA | US$0,1739 | -0,76% | 4,35% | US$3.203.239 | - | 18.418.931 BCA |
| 1019 |  Hamster HAM | US$0,000000001336 | 1,10% | -12,80% | US$3.185.189 | US$1.936.270 | 2.384.230.000.000.000 HAM |
| 1020 |  Shiba Saga SHIA | US$0,05862 | -0,94% | -47,99% | US$3.161.999 | US$1.017.175 | 53.936.830 SHIA |
| 1021 |  Netvrk NTVRK | US$0,06246 | 0,38% | -16,04% | US$3.158.084 | US$15.300,39 | 50.557.986 NTVRK |
| 1022 |  Mysterium MYST | US$0,1561 | -0,09% | -7,16% | US$3.127.973 | US$206.471 | 20.033.628 MYST |
| 1023 |  Uno Re UNO | US$0,03971 | 0,89% | -1,69% | US$3.106.716 | US$285.734 | 78.242.153 UNO |
| 1024 |  ShareToken SHR | US$0,001311 | 0,24% | -6,65% | US$3.106.330 | US$47.004,95 | 2.370.272.782 SHR |
| 1025 |  Crypton CRP | US$0,3498 | -2,09% | -11,15% | US$3.109.822 | US$627.919 | 8.890.016 CRP |
| 1026 |  Electric Vehicle Zone EVZ | US$0,006980 | -1,51% | -11,65% | US$3.090.148 | US$74.553,05 | 442.733.056 EVZ |
| 1027 |  Nuco.cloud NCDT | US$0,1234 | 0,06% | -16,99% | US$3.084.083 | US$195.687 | 25.000.000 NCDT |
| 1028 |  Morpheus Labs MITX | US$0,004387 | -2,57% | -12,05% | US$3.070.826 | US$9.628,51 | 699.999.799 MITX |
| 1029 |  dHedge DAO DHT | US$0,07254 | -1,04% | -3,85% | US$3.143.566 | US$7.533,20 | 43.334.260 DHT |
| 1030 |  Vertcoin VTC | US$0,04501 | 1,01% | -4,73% | US$3.054.014 | US$9.346,08 | 67.847.197 VTC |
| 1031 |  HI HI | US$0,0007925 | -3,31% | -6,52% | US$3.025.996 | US$447.688 | 3.818.090.306 HI |
| 1032 |  BOSagora BOA | US$0,009709 | 0,31% | -5,62% | US$3.020.498 | US$1.115.930 | 311.113.394 BOA |
| 1033 |  TomTomCoin TOMS | US$0,001196 | -1,53% | -1,08% | US$3.004.633 | US$338.866 | 2.512.000.000 TOMS |
| 1034 |  NanoByte Token NBT | US$0,002376 | -0,69% | -2,76% | US$2.989.364 | US$36.526,85 | 1.258.005.209 NBT |
| 1035 |  Anchor Protocol ANC | US$0,008558 | 20,30% | -6,98% | US$2.998.709 | US$168.976 | 350.381.852 ANC |
| 1036 |  RigoBlock GRG | US$1,11 | 7,08% | 14,36% | US$2.991.597 | US$70,93 | 2.701.063 GRG |
| 1037 |  MagicCraft MCRT | US$0,0009623 | 4,42% | -4,92% | US$2.983.886 | US$298.347 | 3.100.886.652 MCRT |
| 1038 |  Aurox URUS | US$5,71 | -2,33% | 7,56% | US$2.978.096 | US$39.056,08 | 521.929 URUS |
| 1039 |  Footballcoin (XFC) XFC | US$0,007932 | 0,21% | -0,49% | US$2.971.675 | US$87.016,75 | 374.660.526 XFC |
| 1040 |  Adappter Token ADP | US$0,001584 | -0,44% | -1,66% | US$2.976.508 | US$239.935 | 1.879.664.385 ADP |
| 1041 |  Plastiks PLASTIK | US$0,01942 | -0,15% | -11,75% | US$2.960.041 | US$79.212,15 | 152.452.346 PLASTIK |
| 1042 |  OTOCASH OTO | US$0,08001 | 0,00% | -0,04% | US$2.945.915 | - | 36.820.604 OTO |
| 1043 |  VIXCO VIX | US$0,005198 | -6,20% | -10,90% | US$2.976.635 | US$19.392,15 | 572.690.380 VIX |
| 1044 |  SpookySwap BOO | US$0,3125 | -0,40% | -6,49% | US$2.934.572 | US$101.175 | 9.390.930 BOO |
| 1045 |  Dark Frontiers DARK | US$0,01689 | -0,05% | -7,78% | US$2.924.505 | US$101.489 | 173.109.555 DARK |
| 1046 |  Portugal National Team Fan Token POR | US$0,9276 | 0,62% | 0,08% | US$2.878.075 | US$156.967 | 3.102.569 POR |
| 1047 |  LABEL Foundation LBL | US$0,001496 | -5,88% | -7,67% | US$2.863.801 | US$55.233,29 | 1.913.869.062 LBL |
| 1048 |  Sylo SYLO | US$0,001172 | -0,28% | -0,69% | US$2.849.917 | US$303.619 | 2.431.617.492 SYLO |
| 1049 |  Big Data Protocol BDP | US$0,05587 | 3,92% | -7,14% | US$2.848.634 | US$368.866 | 50.984.856 BDP |
| 1050 |  BullPerks BLP | US$0,03464 | -9,09% | -1,57% | US$2.841.185 | US$55.851,36 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.