Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zenon ZNN | US$0,6650 | -8,06% | -16,34% | US$4.210.116 | US$10.910,34 | 6.330.750 ZNN |
| 952 |  Civilization CIV | US$0,01400 | 1,86% | -3,50% | US$4.199.253 | US$378,13 | 300.000.000 CIV |
| 953 |  PAWSWAP PAW | US$0,000000009756 | 2,91% | 22,76% | US$4.186.260 | US$804.312 | 429.085.008.744.464 PAW |
| 954 |  Bitrue Coin BTR | US$0,03172 | 0,51% | -3,79% | US$4.168.230 | US$1.751.640 | 131.421.228 BTR |
| 955 |  PlayZap PZP | US$0,1722 | -1,90% | -1,70% | US$4.331.777 | US$174.694 | 25.155.703 PZP |
| 956 |  Aventus AVT | US$0,6989 | 1,27% | -8,76% | US$4.193.136 | US$105.255 | 6.000.000 AVT |
| 957 |  Bifrost BNC | US$0,2031 | 3,19% | 3,74% | US$4.140.493 | US$70.282,73 | 20.382.189 BNC |
| 958 |  SENSO SENSO | US$0,05882 | -6,05% | -20,82% | US$4.133.290 | US$152.621 | 70.269.127 SENSO |
| 959 |  Torum XTM | US$0,01816 | 0,08% | -1,44% | US$4.121.647 | US$96.150,64 | 226.982.841 XTM |
| 960 |  Skey Network SKEY | US$0,02246 | -2,94% | -13,30% | US$4.078.772 | US$346.376 | 181.631.354 SKEY |
| 961 |  Cryptex Finance CTX | US$0,8103 | -2,18% | -1,53% | US$4.068.150 | US$27.335,73 | 5.020.280 CTX |
| 962 |  BitForex Token BF | US$0,0009415 | 0,12% | -0,30% | US$4.038.276 | - | 4.289.073.705 BF |
| 963 |  SwftCoin SWFTC | US$0,001007 | -1,20% | -3,42% | US$4.032.581 | US$1.370.531 | 4.004.999.999 SWFTC |
| 964 |  Lovely Inu Finance LOVELY | US$0,00000005778 | 2,67% | -4,62% | US$4.029.721 | US$1.171.302 | 69.746.675.281.042 LOVELY |
| 965 |  Oxen OXEN | US$0,06182 | -3,22% | -11,74% | US$4.023.889 | US$11.937,49 | 65.095.243 OXEN |
| 966 |  Linker Coin LNC | US$0,03555 | 0,03% | -23,52% | US$4.009.400 | - | 112.776.150 LNC |
| 967 |  Permission Coin ASK | US$0,0002466 | -0,54% | -3,63% | US$3.986.940 | US$20.539,60 | 16.166.619.298 ASK |
| 968 |  OVR OVR | US$0,1946 | 0,48% | -3,68% | US$3.976.763 | US$804.231 | 20.439.769 OVR |
| 969 |  Trabzonspor Fan Token TRA | US$1,01 | 0,23% | -8,50% | US$3.978.437 | US$416.726 | 3.923.337 TRA |
| 970 |  DAFI Protocol DAFI | US$0,004272 | -0,34% | -11,78% | US$3.965.905 | US$249.223 | 928.340.980 DAFI |
| 971 |  Affyn FYN | US$0,01555 | -3,39% | 1,18% | US$3.948.974 | US$558.271 | 254.033.788 FYN |
| 972 |  Shiryo SHIRYO | US$0,000000000004 | 3,91% | 2,43% | US$3.934.408 | US$5.467,36 | 981.846.777.310.948.480 SHIRYO |
| 973 |  WeWay WWY | US$0,002727 | 10,45% | -5,84% | US$3.927.553 | US$329.603 | 1.440.281.416 WWY |
| 974 |  Beam BEAM | US$0,02660 | -2,45% | -2,26% | US$3.858.155 | US$95.166,15 | 145.034.920 BEAM |
| 975 |  Haven Protocol XHV | US$0,1258 | 2,46% | 5,40% | US$3.842.972 | US$6.072,94 | 30.542.369 XHV |
| 976 |  Minter Network BIP | US$0,0004929 | 1,64% | 1,12% | US$3.820.819 | US$5.141,32 | 7.751.448.962 BIP |
| 977 |  Zynecoin ZYN | US$0,09343 | 1,46% | -6,97% | US$3.843.345 | US$4.755,20 | 41.136.302 ZYN |
| 978 |  GamerCoin GHX | US$0,005812 | 2,58% | -6,66% | US$3.777.892 | US$209.216 | 649.965.123 GHX |
| 979 |  Tectum TET | US$3,95 | -1,23% | -8,22% | US$3.835.412 | US$328.919 | 971.587 TET |
| 980 |  Ignis IGNIS | US$0,004950 | -0,13% | 5,11% | US$3.767.341 | US$238,26 | 761.143.950 IGNIS |
| 981 |  Particl PART | US$0,2796 | 1,10% | -2,30% | US$3.762.455 | US$1.141,57 | 13.458.385 PART |
| 982 |  Pangolin PNG | US$0,01975 | 1,99% | -3,60% | US$3.734.890 | US$97.896,60 | 189.095.765 PNG |
| 983 |  StreamCoin STRM | US$0,002496 | -1,53% | -16,99% | US$3.724.884 | US$4.617.875 | 1.492.629.682 STRM |
| 984 |  SpaceChain SPC | US$0,01214 | -2,78% | -1,57% | US$3.729.825 | US$5.453,36 | 307.182.730 SPC |
| 985 |  Azit AZIT | US$0,05243 | 1,26% | 3,31% | US$3.718.845 | US$1.807.769 | 70.930.273 AZIT |
| 986 |  Green Satoshi Token (ETH) GST | US$0,07123 | 2,06% | -1,90% | US$3.688.917 | - | 51.790.884 GST |
| 987 |  Vesper VSP | US$0,4188 | 4,53% | -2,86% | US$3.726.177 | US$63.286,83 | 8.897.827 VSP |
| 988 |  Bitcoin Standard Hashrate Token BTCST | US$0,3014 | 1,83% | -5,01% | US$3.677.049 | US$98.243,30 | 12.201.401 BTCST |
| 989 |  blockbank BBANK | US$0,01739 | -0,67% | -10,90% | US$3.678.028 | US$87.763,22 | 211.561.980 BBANK |
| 990 |  SALT SALT | US$0,03017 | 12,90% | 19,30% | US$3.620.054 | US$34.378,51 | 119.999.995 SALT |
| 991 |  Solanium SLIM | US$0,03592 | 1,51% | -12,37% | US$3.592.400 | US$513.043 | 100.000.000 SLIM |
| 992 |  DexCheck DCK | US$0,02262 | -7,15% | -17,37% | US$3.535.011 | US$276.479 | 156.290.439 DCK |
| 993 |  Origin Dollar Governance OGV | US$0,004093 | 0,24% | -4,83% | US$3.518.788 | US$286.504 | 859.782.377 OGV |
| 994 |  Rainicorn RAINI | US$0,007034 | 4,91% | 5,98% | US$3.516.824 | US$1.538,23 | 500.000.000 RAINI |
| 995 |  Metaverse.Network Pioneer NEER | US$0,1797 | -4,55% | 2,93% | US$3.495.369 | US$101.076 | 19.453.215 NEER |
| 996 |  Govi GOVI | US$0,1570 | 1,39% | -0,89% | US$3.475.893 | US$28.683,81 | 22.143.479 GOVI |
| 997 |  Inflation Hedging Coin IHC | US$0,00002884 | 6,64% | 8,29% | US$3.450.109 | US$29.804,08 | 119.642.987.723 IHC |
| 998 |  Cashtree Token CTT | US$0,01715 | 11,82% | 44,59% | US$3.430.309 | US$204.311 | 200.000.000 CTT |
| 999 |  ColossusXT COLX | US$0,0002687 | 0,03% | -3,96% | US$3.420.958 | - | 12.732.356.945 COLX |
| 1000 |  Blocery BLY | US$0,004480 | -1,01% | -9,03% | US$3.377.936 | US$134.510 | 753.927.773 BLY |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.