Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CumRocket CUMMIES | US$0,001699 | -0,99% | -7,19% | US$2.243.460 | US$21.822,01 | 1.320.428.309 CUMMIES |
| 1102 |  UNKJD MBS | US$0,01230 | -1,12% | -6,18% | US$2.245.992 | US$39.480,61 | 182.625.435 MBS |
| 1103 |  OpenDAO SOS | US$0,00000002236 | -14,26% | -38,04% | US$2.235.954 | US$1.551.389 | 100.000.000.000.000 SOS |
| 1104 |  Juggernaut JGN | US$0,02226 | 3,80% | 13,00% | US$2.230.321 | US$98.154,96 | 100.210.416 JGN |
| 1105 |  WiFi Map WIFI | US$0,03598 | -0,65% | -5,55% | US$2.226.843 | US$333.387 | 61.884.071 WIFI |
| 1106 |  Gracy GRACY | US$0,02754 | 2,07% | -5,37% | US$2.219.658 | US$192.070 | 80.583.350 GRACY |
| 1107 |  Witch Token WITCH | US$0,1274 | 1,22% | -6,51% | US$2.199.527 | US$116.403 | 17.262.858 WITCH |
| 1108 |  ROOBEE ROOBEE | US$0,0005330 | 0,25% | -0,78% | US$2.186.399 | US$269.525 | 4.102.063.740 ROOBEE |
| 1109 |  Kylin KYL | US$0,008084 | 0,11% | -2,29% | US$2.184.851 | - | 270.259.840 KYL |
| 1110 |  iMe Lab LIME | US$0,004802 | -0,36% | -18,07% | US$2.174.105 | US$156.146 | 452.795.085 LIME |
| 1111 |  SHILL Token SHILL | US$0,006024 | -1,56% | -11,62% | US$2.151.053 | US$319.175 | 357.073.944 SHILL |
| 1112 |  Neighbourhoods NHT | US$0,0002689 | -1,98% | -3,32% | US$2.143.821 | US$110.147 | 7.972.813.374 NHT |
| 1113 |  Robonomics.network XRT | US$1,69 | -0,32% | -8,99% | US$2.141.966 | US$3.063,72 | 1.269.155 XRT |
| 1114 |  Lattice Token LTX | US$0,07418 | 0,00% | -0,91% | US$2.125.408 | - | 28.653.896 LTX |
| 1115 |  VestChain VEST | US$0,0005374 | 0,03% | -3,96% | US$2.120.414 | - | 3.945.951.381 VEST |
| 1116 |  Reflexer Ungovernance Token FLX | US$10,78 | 1,04% | -6,43% | US$2.088.379 | US$58.588,65 | 193.796 FLX |
| 1117 |  Callisto Network CLO | US$0,0006693 | -7,10% | -6,45% | US$2.078.118 | US$22.956,43 | 3.104.773.221 CLO |
| 1118 |  Flamengo Fan Token MENGO | US$0,4506 | 0,02% | -3,41% | US$2.065.055 | US$94.179,09 | 4.582.760 MENGO |
| 1119 |  Polkamarkets POLK | US$0,02118 | 1,89% | -1,63% | US$2.061.489 | US$162.447 | 97.352.570 POLK |
| 1120 |  PolkaBridge PBR | US$0,02854 | -1,12% | -5,98% | US$2.060.496 | US$336.077 | 72.186.858 PBR |
| 1121 |  UFC Fan Token UFC | US$0,9199 | 1,94% | -4,04% | US$2.069.904 | US$55.471,65 | 2.250.064 UFC |
| 1122 |  Forj(Bondly) BONDLY | US$0,002582 | 5,72% | -1,26% | US$2.034.985 | US$52.793,65 | 788.287.426 BONDLY |
| 1123 |  Fabwelt WELT | US$0,008885 | -2,78% | -17,05% | US$2.034.667 | US$438.833 | 228.991.733 WELT |
| 1124 |  Jobchain JOB | US$0,0002056 | -2,35% | -24,00% | US$2.028.055 | US$1.859,32 | 9.864.586.781 JOB |
| 1125 |  Position Exchange POSI | US$0,02515 | 0,96% | 4,92% | US$2.013.340 | US$25.243,82 | 80.040.998 POSI |
| 1126 |  Apollo Currency APL | US$0,00009410 | 0,11% | -18,68% | US$1.991.734 | US$297.297 | 21.165.096.531 APL |
| 1127 |  Bridge Oracle BRG | US$0,0002481 | 1,04% | 8,29% | US$1.985.137 | US$384.780 | 8.002.167.205 BRG |
| 1128 |  Umbrella Network UMB | US$0,006749 | 1,50% | 3,52% | US$1.977.118 | US$94.198,84 | 292.962.636 UMB |
| 1129 |  Decimated DIO | US$0,005074 | 0,32% | -3,93% | US$1.970.683 | US$43.310,76 | 388.398.726 DIO |
| 1130 |  K21 K21 | US$0,1075 | 0,23% | -4,86% | US$1.953.669 | US$42.808,67 | 18.178.659 K21 |
| 1131 |  TenX PAY | US$0,009581 | -0,10% | -2,91% | US$1.966.142 | US$21.886,57 | 205.218.256 PAY |
| 1132 |  Skeb Coin SKEB | US$0,001688 | 4,07% | -1,68% | US$1.946.525 | US$147.893 | 1.153.490.031 SKEB |
| 1133 |  NerveNetwork NVT | US$0,007022 | -1,56% | -4,22% | US$1.944.878 | US$201.473 | 276.983.684 NVT |
| 1134 |  Prism PRISM | US$0,003354 | -0,24% | -2,89% | US$1.936.020 | US$16.917,68 | 577.152.438 PRISM |
| 1135 |  Hivemapper HONEY | US$0,01163 | -1,37% | -11,36% | US$1.931.383 | US$9.435,94 | 166.028.429 HONEY |
| 1136 |  BSCS BSCS | US$0,008638 | -2,28% | -10,07% | US$1.893.981 | US$496.178 | 219.264.656 BSCS |
| 1137 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.892.831 | - | 23.686.799 GHOST |
| 1138 |  CONTRACOIN CTCN | US$0,03700 | 0,00% | -0,04% | US$1.888.061 | US$700,02 | 51.024.030 CTCN |
| 1139 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1140 |  BOLT BOLT | US$0,001948 | 9,89% | 3,72% | US$1.865.090 | US$115.054 | 957.427.533 BOLT |
| 1141 |  Gameswap GSWAP | US$0,1612 | 0,23% | -8,87% | US$1.854.160 | US$44,32 | 11.499.665 GSWAP |
| 1142 |  Digital Fitness DEFIT | US$0,06770 | -0,02% | 5,50% | US$1.852.302 | US$17.068,53 | 27.360.180 DEFIT |
| 1143 |  IguVerse IGU | US$0,03214 | 0,35% | -3,33% | US$1.838.322 | US$1.168.466 | 57.189.082 IGU |
| 1144 |  THENA THE | US$0,07409 | -1,65% | -25,59% | US$1.837.820 | US$60.903,11 | 24.806.376 THE |
| 1145 |  Landshare LAND | US$0,4717 | -6,15% | -10,56% | US$1.833.305 | US$95.035,04 | 3.886.510 LAND |
| 1146 |  SparkPoint SRK | US$0,0001610 | 1,16% | 17,96% | US$1.718.796 | US$45.431,09 | 10.676.745.086 SRK |
| 1147 |  Dfyn Network DFYN | US$0,01179 | -2,70% | -10,78% | US$1.826.526 | US$115.621 | 154.984.336 DFYN |
| 1148 |  King Shiba KINGSHIB | US$0,005194 | -3,74% | -5,64% | US$1.818.196 | US$62.926,68 | 350.027.372 KINGSHIB |
| 1149 |  Oxbull.tech OXB | US$0,2483 | 0,23% | -9,16% | US$1.800.661 | US$155,87 | 7.252.785 OXB |
| 1150 |  TENT TENT | US$0,04655 | 0,20% | -4,70% | US$1.799.962 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.