Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KickToken KICK | US$0,008043 | 4,08% | 4,79% | US$979.656 | US$244,42 | 121.803.861 KICK |
| 1302 |  StrongHands SHND | US$0,00005237 | 0,01% | -2,09% | US$978.175 | - | 18.678.026.026 SHND |
| 1303 |  SHOPX SHOPX | US$0,006045 | 9,12% | -2,95% | US$967.658 | US$230.636 | 160.088.646 SHOPX |
| 1304 |  Pillar PLR | US$0,003730 | 0,82% | -12,59% | US$967.322 | US$574,75 | 259.348.201 PLR |
| 1305 |  Aston Martin Cognizant Fan Token AM | US$0,5808 | 0,35% | -6,93% | US$965.530 | US$154.943 | 1.662.319 AM |
| 1306 |  Solrise Finance SLRS | US$0,006407 | -3,91% | -10,32% | US$951.087 | US$32.701,23 | 148.452.701 SLRS |
| 1307 |  Realio Network RIO | US$0,1451 | -4,68% | -36,30% | US$953.141 | US$2.046.549 | 6.568.515 RIO |
| 1308 |  Maro MARO | US$0,0009630 | -0,93% | -18,16% | US$950.853 | US$23.348,24 | 987.371.741 MARO |
| 1309 |  Mirror Protocol MIR | US$0,01218 | 2,74% | -13,87% | US$947.177 | US$269.494 | 77.742.680 MIR |
| 1310 |  SifChain erowan | US$0,0003770 | -2,34% | 2,40% | US$946.094 | US$46.149,98 | 2.509.307.307 erowan |
| 1311 |  Eminer EM | US$0,0006451 | 0,00% | -3,92% | US$938.237 | US$158.507 | 1.454.500.099 EM |
| 1312 |  Triall TRL | US$0,02181 | 1,59% | -4,79% | US$947.367 | US$2.535,29 | 43.428.020 TRL |
| 1313 |  AntiMatter Token MATTER | US$0,02964 | -3,09% | -8,28% | US$927.823 | US$529.206 | 31.301.449 MATTER |
| 1314 |  Idena IDNA | US$0,01371 | -4,03% | -9,91% | US$915.818 | US$21.951,13 | 66.817.434 IDNA |
| 1315 |  Unbound UNB | US$0,0003984 | 17,82% | 31,77% | US$910.370 | US$71.060,68 | 2.284.922.522 UNB |
| 1316 |  Sao Paulo FC Fan Token SPFC | US$0,4735 | -3,54% | -13,10% | US$906.927 | US$129.415 | 1.915.225 SPFC |
| 1317 |  Idavoll DAO IDV | US$0,0009819 | -1,68% | -0,23% | US$907.580 | US$73.945,42 | 924.278.318 IDV |
| 1318 |  All.Art Protocol AART | US$0,0006502 | 0,31% | 9,34% | US$908.702 | US$99.934,98 | 1.397.657.930 AART |
| 1319 |  BendDAO BEND | US$0,002371 | 0,20% | -10,29% | US$906.643 | US$100.478 | 382.458.902 BEND |
| 1320 |  Oggy Inu OGGY | US$0,000000000008 | -0,76% | 8,14% | US$892.065 | US$37.464,82 | 108.125.205.623.925.008 OGGY |
| 1321 |  Heroes Chained HEC | US$0,02278 | -0,52% | 6,58% | US$886.829 | US$145.138 | 38.924.974 HEC |
| 1322 |  SKYPlay SKP | US$0,005609 | 17,79% | 65,69% | US$881.307 | US$398.490 | 157.118.755 SKP |
| 1323 |  Seascape Crowns CWS | US$0,1814 | 6,97% | -6,02% | US$880.187 | US$211.257 | 4.852.052 CWS |
| 1324 |  Shattered Legion SLG | US$0,01301 | 0,14% | -0,56% | US$884.791 | US$122.796 | 68.000.000 SLG |
| 1325 |  Everton Fan Token EFC | US$0,7118 | -0,41% | -8,32% | US$877.787 | US$72.110,97 | 1.233.219 EFC |
| 1326 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5279 | -0,72% | -6,64% | US$876.364 | US$114.187 | 1.659.938 SAUBER |
| 1327 |  DIGG DIGG | US$1.477,05 | 0,10% | -14,92% | US$847.718 | US$31.677,95 | 574 DIGG |
| 1328 |  Education Ecosystem LEDU | US$0,003680 | 0,04% | -4,00% | US$870.984 | - | 236.710.413 LEDU |
| 1329 |  PureFi Protocol UFI | US$0,01484 | 1,18% | -2,13% | US$866.949 | US$62.469,01 | 58.422.831 UFI |
| 1330 |  IQeon IQN | US$0,1578 | 0,26% | -0,92% | US$866.398 | US$44.200,30 | 5.491.860 IQN |
| 1331 |  DEEPSPACE DPS | US$0,01633 | 3,84% | -6,30% | US$863.626 | US$424,24 | 52.893.498 DPS |
| 1332 |  1irstcoin FST | US$0,02000 | -4,77% | 8,06% | US$857.247 | - | 42.858.430 FST |
| 1333 |  WaykiChain WICC | US$0,004085 | 2,48% | -0,71% | US$857.787 | US$141.163 | 210.000.000 WICC |
| 1334 |  Dentacoin DCN | US$0,000001455 | 7,81% | -14,83% | US$855.830 | US$749,26 | 588.105.296.887 DCN |
| 1335 |  Swingby SWINGBY | US$0,0009798 | -5,40% | -11,81% | US$852.400 | US$70.499,93 | 870.000.000 SWINGBY |
| 1336 |  YAM V3 YAM | US$0,05741 | 10,81% | 6,64% | US$846.568 | US$23.293,96 | 14.747.241 YAM |
| 1337 |  Shopping.io SHOP | US$0,008453 | -2,18% | 2,47% | US$844.221 | US$605,39 | 99.875.636 SHOP |
| 1338 |  ZooKeeper ZOO | US$0,001987 | 0,58% | -7,23% | US$839.829 | US$1.551,87 | 422.577.784 ZOO |
| 1339 |  ADAPad ADAPAD | US$0,007114 | -2,03% | -6,27% | US$836.878 | US$19.458,17 | 117.642.373 ADAPAD |
| 1340 |  Neblio NEBL | US$0,04022 | -8,60% | -24,30% | US$835.888 | US$83.162,09 | 20.780.855 NEBL |
| 1341 |  Azbit AZ | US$0,00001200 | 5,39% | 57,97% | US$837.314 | US$347,02 | 69.750.302.117 AZ |
| 1342 |  Bitswift BITS | US$0,2149 | 0,03% | 21,96% | US$834.981 | US$279,54 | 3.884.635 BITS |
| 1343 |  ReapChain REAP | US$0,002710 | 1,99% | -19,89% | US$833.944 | US$172.428 | 307.700.000 REAP |
| 1344 |  Only1 LIKE | US$0,003024 | -10,84% | -17,36% | US$826.553 | US$243.892 | 273.286.650 LIKE |
| 1345 |  Furucombo COMBO | US$0,02034 | 3,60% | -0,92% | US$825.239 | US$5.013,65 | 40.569.925 COMBO |
| 1346 |  BBS Network BBS | US$0,006802 | -2,18% | -3,34% | US$824.612 | US$34.363,33 | 121.228.238 BBS |
| 1347 |  OneArt 1ART | US$0,005730 | 1,57% | -7,00% | US$821.771 | US$17.125,65 | 143.416.035 1ART |
| 1348 |  MetamonkeyAi MMAI | US$0,0001379 | 4,76% | -2,30% | US$841.089 | US$30.232,32 | 6.099.376.989 MMAI |
| 1349 |  SolarX SOLX | US$0,09567 | -9,28% | -15,67% | US$804.934 | US$3.639.412 | 8.414.091 SOLX |
| 1350 |  Nord Finance NORD | US$0,1032 | 1,96% | -5,99% | US$804.359 | US$49.973,81 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.