Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UBXS Token UBXS | US$0,02329 | -3,14% | -9,06% | US$550.704 | US$262.650 | 23.645.472 UBXS |
| 1452 |  Young Boys Fan Token YBO | US$0,3979 | 4,36% | -15,03% | US$549.209 | US$14.647,31 | 1.380.111 YBO |
| 1453 |  Portuma POR | US$0,0002743 | -2,80% | -18,63% | US$549.065 | US$146.348 | 2.001.819.052 POR |
| 1454 |  AurusX AX | US$0,3156 | -4,33% | 2,72% | US$547.852 | US$24.773,67 | 1.735.861 AX |
| 1455 |  AcknoLedger ACK | US$0,005462 | -6,84% | -3,11% | US$546.233 | - | 99.996.961 ACK |
| 1456 |  Hyve HYVE | US$0,02130 | 1,30% | -7,30% | US$546.142 | US$117.321 | 25.646.075 HYVE |
| 1457 |  LABS Group LABS | US$0,0002459 | -1,24% | -7,30% | US$545.143 | US$136.081 | 2.216.879.594 LABS |
| 1458 |  Leverj Gluon L2 | US$0,002462 | 0,14% | -2,95% | US$539.365 | US$34,01 | 219.091.484 L2 |
| 1459 |  Oxygen OXY | US$0,01318 | -4,73% | -7,45% | US$536.257 | US$145.228 | 40.689.415 OXY |
| 1460 |  Graviocoin GIO | US$0,007431 | 5,06% | -7,71% | US$535.973 | US$158,76 | 72.128.521 GIO |
| 1461 |  Samsunspor Fan Token SAM | US$1,22 | -0,07% | -10,27% | US$535.292 | US$48.784,86 | 437.049 SAM |
| 1462 |  Ycash YEC | US$0,03721 | -11,76% | -0,16% | US$531.646 | US$47,66 | 14.288.119 YEC |
| 1463 |  RioDeFi RFUEL | US$0,001540 | -1,53% | -6,99% | US$530.534 | US$169.742 | 344.550.838 RFUEL |
| 1464 |  Phoenixcoin PXC | US$0,005911 | -4,32% | -8,13% | US$528.670 | US$58,73 | 89.438.725 PXC |
| 1465 |  eXPerience Chain XPC | US$0,000005801 | 0,00% | -1,57% | US$528.375 | - | 91.090.814.961 XPC |
| 1466 |  EUNO EUNO | US$0,00007496 | 0,03% | -3,96% | US$525.788 | - | 7.014.069.015 EUNO |
| 1467 |  Genaro Network GNX | US$0,0007989 | 1,14% | -1,78% | US$519.295 | US$54.145,74 | 650.000.000 GNX |
| 1468 |  Caduceus CMP | US$0,01410 | -0,86% | -9,73% | US$517.902 | US$1.627.117 | 36.732.438 CMP |
| 1469 |  PUMLx PUMLX | US$0,009156 | 2,45% | -6,33% | US$514.031 | US$226.188 | 56.142.858 PUMLX |
| 1470 |  Decentr DEC | US$0,004710 | 34,95% | 46,66% | US$512.342 | US$108.472 | 108.767.633 DEC |
| 1471 |  RIZON ATOLO | US$0,0002203 | -2,54% | -9,10% | US$511.232 | US$12.276,08 | 2.320.432.421 ATOLO |
| 1472 |  Wicrypt WNT | US$0,02116 | 4,61% | -6,37% | US$506.130 | US$191.629 | 23.921.554 WNT |
| 1473 |  Mettalex MTLX | US$0,4485 | 0,68% | -13,56% | US$503.710 | US$8.864,36 | 1.123.003 MTLX |
| 1474 |  OptionRoom ROOM | US$0,04034 | 0,47% | -3,99% | US$503.945 | US$40.871,76 | 12.493.373 ROOM |
| 1475 |  Lunar LNR | US$0,006754 | 0,35% | -12,15% | US$498.627 | US$173.432 | 73.830.967 LNR |
| 1476 |  Streamity STM | US$0,01376 | 0,15% | -4,48% | US$495.172 | - | 35.987.749 STM |
| 1477 |  aiRight AIRI | US$0,001926 | 1,09% | -3,87% | US$493.685 | US$1.481,62 | 256.262.565 AIRI |
| 1478 |  BitCore BTX | US$0,02719 | 0,63% | -0,31% | US$492.598 | US$10,45 | 18.116.536 BTX |
| 1479 |  FidexToken FEX | US$0,00001556 | 0,24% | -4,87% | US$481.459 | - | 30.948.335.553 FEX |
| 1480 |  Public Mint MINT | US$0,004561 | 0,00% | 24,84% | US$481.106 | - | 105.481.046 MINT |
| 1481 |  ZClassic ZCL | US$0,05159 | 0,03% | -3,96% | US$479.087 | US$50,46 | 9.287.024 ZCL |
| 1482 |  CRYPTO20 C20 | US$0,01178 | -1,19% | -67,55% | US$475.907 | US$6,55 | 40.386.992 C20 |
| 1483 |  Roush Fenway Racing Fan Token ROUSH | US$0,6201 | 0,92% | -10,58% | US$480.606 | US$24.277,33 | 775.006 ROUSH |
| 1484 |  Metaverse Face MEFA | US$0,00004908 | -0,56% | -4,99% | US$466.998 | US$29.497,40 | 9.515.523.108 MEFA |
| 1485 |  DAPS Coin DAPS | US$0,000008060 | 0,03% | -3,96% | US$467.326 | US$27,50 | 57.977.796.500 DAPS |
| 1486 |  HempCoin THC | US$0,001746 | 0,03% | -9,26% | US$467.113 | - | 267.467.885 THC |
| 1487 |  Goldcoin GLC | US$0,01060 | -3,14% | -9,08% | US$462.874 | US$72,32 | 43.681.422 GLC |
| 1488 |  Kattana KTN | US$0,1463 | -0,32% | 5,17% | US$463.182 | US$64.020,89 | 3.166.380 KTN |
| 1489 |  Refereum RFR | US$0,00009203 | 2,47% | -10,21% | US$460.096 | US$32.271,95 | 4.999.180.100 RFR |
| 1490 |  ThreeFold TFT | US$0,005653 | -0,51% | -10,93% | US$458.884 | US$535,27 | 81.181.457 TFT |
| 1491 |  Burency BUY | US$0,002358 | 8,07% | 40,16% | US$457.223 | US$64,70 | 193.878.224 BUY |
| 1492 |  Handy HANDY | US$0,0004795 | 7,74% | 4,14% | US$453.616 | US$1.067,88 | 945.972.125 HANDY |
| 1493 |  Corite CO | US$0,003667 | 2,35% | 2,68% | US$448.072 | US$60.147,60 | 122.199.592 CO |
| 1494 |  BRN Metaverse BRN | US$0,04630 | -2,40% | -6,54% | US$440.073 | US$114.085 | 9.504.281 BRN |
| 1495 |  BlackHat BLKC | US$0,04249 | 5,73% | -0,05% | US$440.074 | US$7.499,29 | 10.357.902 BLKC |
| 1496 |  Sumokoin SUMO | US$0,007769 | 1,67% | -8,59% | US$438.803 | - | 56.479.722 SUMO |
| 1497 |  Paribus PBX | US$0,0008622 | -3,82% | -9,06% | US$436.599 | US$208.130 | 506.393.024 PBX |
| 1498 |  AME Chain AME | US$0,0008679 | -1,78% | -4,88% | US$433.929 | US$73.472,11 | 500.000.000 AME |
| 1499 |  SafeBlast BLAST | US$0,000000002471 | 0,02% | 37,16% | US$433.759 | US$71.458,33 | 175.553.096.633.449 BLAST |
| 1500 |  Strong STRONG | US$3,12 | 0,40% | -2,99% | US$431.326 | US$48.154,40 | 138.269 STRONG |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.