Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Binamon BMON | US$0,002350 | 0,54% | -4,84% | US$271.317 | US$60.730,42 | 115.453.949 BMON |
| 1602 |  Carbon CRBN | US$0,008678 | -3,13% | -5,80% | US$266.663 | US$39.438,10 | 30.728.714 CRBN |
| 1603 |  Ravencoin Classic RVC | US$0,00002049 | 0,41% | -0,43% | US$268.013 | US$14.779,80 | 13.078.375.875 RVC |
| 1604 |  RUSH COIN RUSH | US$0,0001691 | -1,22% | 25,19% | US$267.883 | US$12.363,41 | 1.584.249.827 RUSH |
| 1605 |  Legia Warsaw Fan Token LEG | US$0,3937 | -0,86% | -7,83% | US$266.468 | US$14.850,65 | 676.856 LEG |
| 1606 |  Swop SWOP | US$0,07926 | -0,06% | -3,65% | US$266.699 | US$38.164,01 | 3.364.905 SWOP |
| 1607 |  TigerCash TCH | US$0,004694 | -0,11% | -0,38% | US$262.887 | US$92.033,90 | 55.999.900 TCH |
| 1608 |  EasyFi EZ | US$0,04200 | -8,71% | -0,47% | US$267.712 | US$40.613,11 | 6.373.615 EZ |
| 1609 |  UCA Coin UCA | US$0,0001128 | 110,07% | -3,96% | US$260.491 | - | 2.308.373.935 UCA |
| 1610 |  BullBear AI AIBB | US$0,000000000126 | -0,64% | -8,63% | US$258.685 | US$27.201,15 | 2.045.833.899.998.990 AIBB |
| 1611 |  Avatly AVA | US$0,001144 | 9,68% | -12,84% | US$255.001 | US$46.649,36 | 222.970.812 AVA |
| 1612 |  MotaCoin MOTA | US$0,004568 | -5,52% | -14,07% | US$255.310 | US$2.647,38 | 55.895.894 MOTA |
| 1613 |  Archimedes Finance ARCH | US$2,62 | 0,59% | -2,75% | US$254.518 | US$196.516 | 97.024 ARCH |
| 1614 |  Bitcoin Green BITG | US$0,02133 | 0,02% | -13,38% | US$254.663 | US$288,10 | 11.941.077 BITG |
| 1615 |  Hot Cross HOTCROSS | US$0,002231 | -1,91% | -9,25% | US$253.729 | US$92.961,35 | 113.749.999 HOTCROSS |
| 1616 |  SmileyCoin SMLY | US$0,00001603 | 0,15% | 6,45% | US$253.420 | US$0,1400 | 15.806.193.400 SMLY |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,5516 | 1,35% | -4,70% | US$251.582 | US$21.756,30 | 456.097 DAVIS |
| 1618 |  Binemon BIN | US$0,0006580 | 3,25% | -8,69% | US$274.257 | US$65.123,19 | 416.778.746 BIN |
| 1619 |  Internxt INXT | US$0,2053 | 23,86% | 28,28% | US$229.760 | US$232.811 | 1.119.294 INXT |
| 1620 |  Unido EP UDO | US$0,002756 | 0,99% | -6,69% | US$250.874 | US$56.791,01 | 91.025.265 UDO |
| 1621 |  PhoenixDAO PHNX | US$0,002991 | -0,55% | -3,76% | US$248.242 | US$6.198,79 | 83.000.000 PHNX |
| 1622 |  88mph MPH | US$0,5284 | -1,36% | -12,11% | US$245.860 | US$36.613,47 | 465.279 MPH |
| 1623 |  WeFi WEFI | US$0,08081 | -1,70% | -4,94% | US$245.788 | US$177.333 | 3.041.584 WEFI |
| 1624 |  ALL BEST ICO ALLBI | US$0,0001820 | 0,57% | -3,53% | US$245.785 | US$1.242,44 | 1.350.170.712 ALLBI |
| 1625 |  Apollon Limassol APL | US$0,6223 | -6,79% | -14,60% | US$245.154 | US$24.709,70 | 393.921 APL |
| 1626 |  Hunter Token / Digital Arms HNTR | US$0,001595 | -0,89% | -10,18% | US$243.492 | US$51.248,24 | 152.685.467 HNTR |
| 1627 |  DinoX DNXC | US$0,007074 | 0,05% | -14,92% | US$240.599 | US$49.326,92 | 34.011.080 DNXC |
| 1628 |  CyberFi Token CFi | US$0,1002 | -2,40% | -12,59% | US$240.586 | US$39.627,04 | 2.400.000 CFi |
| 1629 |  SaTT SATT | US$0,00007400 | 1,94% | -2,18% | US$240.125 | US$279,00 | 3.244.898.181 SATT |
| 1630 |  Universidad de Chile Fan Token UCH | US$0,2487 | -0,15% | -8,29% | US$237.561 | US$9.776,31 | 955.149 UCH |
| 1631 |  Tokes TKS | US$0,001183 | 0,00% | -0,04% | US$236.621 | US$3,26 | 199.999.574 TKS |
| 1632 |  Papi PAPI | US$0,0000002506 | 0,25% | -3,73% | US$234.294 | US$90.244,66 | 935.000.001.014 PAPI |
| 1633 |  PowerTrade Fuel PTF | US$0,01002 | 8,32% | -4,16% | US$233.603 | US$53.451,42 | 23.311.586 PTF |
| 1634 |  HollyGold HGOLD | US$0,04954 | 0,69% | -0,37% | US$232.255 | US$54,52 | 4.687.803 HGOLD |
| 1635 |  WOOF WOOF | US$0,00001288 | -0,09% | -14,21% | US$230.642 | US$158,62 | 17.902.999.424 WOOF |
| 1636 |  hiBAYC HIBAYC | US$0,03853 | 0,01% | -6,01% | US$230.399 | US$203.447 | 5.980.000 HIBAYC |
| 1637 |  CyberVein CVT | US$0,0002156 | 2,20% | -7,19% | US$228.644 | US$26.972,79 | 1.060.404.496 CVT |
| 1638 |  MetaSoccer MSU | US$0,001973 | -1,51% | -8,39% | US$229.444 | US$20.087,19 | 116.279.055 MSU |
| 1639 |  Club Atletico Independiente CAI | US$0,2719 | 3,69% | -11,43% | US$227.922 | US$10.316,66 | 838.166 CAI |
| 1640 |  Dawn Protocol DAWN | US$0,003042 | -1,71% | -29,49% | US$226.523 | US$83.218,49 | 74.464.266 DAWN |
| 1641 |  Swerve SWRV | US$0,01261 | -4,55% | -19,26% | US$230.629 | US$63.268,24 | 18.287.834 SWRV |
| 1642 |  Veil VEIL | US$0,002628 | 0,02% | -0,43% | US$226.200 | US$11,73 | 86.077.880 VEIL |
| 1643 |  Pawtocol UPI | US$0,0008745 | -6,68% | 7,62% | US$225.552 | US$66.362,26 | 257.924.377 UPI |
| 1644 |  AllianceBlock ALBT | US$0,0009530 | -0,15% | -14,86% | US$221.999 | US$154,63 | 232.955.783 ALBT |
| 1645 |  WaifuAI WFAI | US$0,000000001969 | -0,25% | -8,96% | US$221.226 | US$16.606,64 | 112.375.887.121.422 WFAI |
| 1646 |  Waves Enterprise WEST | US$0,005275 | 0,34% | -6,73% | US$221.385 | US$47.809,79 | 41.965.923 WEST |
| 1647 |  bAlpha BALPHA | US$12,24 | 21,88% | -0,28% | US$220.364 | US$2.320,64 | 18.000 BALPHA |
| 1648 |  Kava Swap SWP | US$0,006420 | -2,35% | -8,97% | US$217.359 | US$37.431,58 | 33.854.166 SWP |
| 1649 |  PERI Finance PERI | US$0,02531 | -1,25% | -9,10% | US$216.169 | US$11.179,00 | 8.540.090 PERI |
| 1650 |  Shirtum SHI | US$0,001235 | 0,18% | -0,77% | US$214.626 | US$23.993,59 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.