Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Goons of Balatroon GOB | US$0,0007060 | 4,30% | -3,07% | US$135.820 | US$6.279,80 | 192.380.511 GOB |
| 1752 |  Nerve Finance NRV | US$0,002976 | 0,77% | -2,56% | US$137.623 | US$39.770,40 | 46.237.771 NRV |
| 1753 |  Ares Protocol ARES | US$0,0005840 | 1,46% | -4,84% | US$135.018 | US$44.104,39 | 231.179.222 ARES |
| 1754 |  Standard STND | US$0,01008 | -2,96% | 2,05% | US$135.384 | US$396.680 | 13.427.324 STND |
| 1755 |  COGI COGI | US$0,002181 | -0,05% | 0,40% | US$134.335 | US$44,60 | 61.587.047 COGI |
| 1756 |  Plasma Finance PPAY | US$0,001088 | 98,61% | -51,77% | US$133.969 | US$158,14 | 123.116.295 PPAY |
| 1757 |  Argon ARGON | US$0,001342 | -3,65% | -14,98% | US$133.768 | US$66.686,41 | 99.645.679 ARGON |
| 1758 |  Dev Protocol DEV | US$0,1167 | -4,27% | -9,72% | US$130.483 | - | 1.118.005 DEV |
| 1759 |  Helmet.insure HELMET | US$0,003070 | 0,29% | -2,99% | US$132.266 | US$34,14 | 43.086.157 HELMET |
| 1760 |  hiGAZERS HIGAZERS | US$0,01339 | -4,36% | -5,68% | US$133.832 | US$103.596 | 9.994.000 HIGAZERS |
| 1761 |  Vidulum VDL | US$0,007755 | 1,06% | -2,60% | US$132.390 | US$106,45 | 17.071.231 VDL |
| 1762 |  Evedo EVED | US$0,008329 | 0,03% | -14,93% | US$130.588 | - | 15.678.468 EVED |
| 1763 |  OneRare ORARE | US$0,01457 | -3,68% | -14,16% | US$130.499 | US$92.193,64 | 8.959.527 ORARE |
| 1764 |  Silva Token SILVA | US$0,000000000078 | 0,54% | -2,29% | US$130.050 | US$21,61 | 1.669.960.531.442.310 SILVA |
| 1765 |  Centric Swap CNS | US$0,000001751 | 2,37% | 3,63% | US$130.009 | US$93.654,60 | 74.238.632.313 CNS |
| 1766 |  Atlas Protocol ATP | US$0,00004987 | -1,23% | 4,85% | US$128.467 | US$37.722,14 | 2.576.066.703 ATP |
| 1767 |  PLATINCOIN PLC | US$0,02567 | -1,05% | -5,24% | US$128.373 | US$339,48 | 5.001.073 PLC |
| 1768 |  LiquidApps DAPP | US$0,0001801 | -1,19% | -34,89% | US$127.862 | US$226,16 | 709.902.294 DAPP |
| 1769 |  Creaticles CRE8 | US$0,001634 | 1,55% | 4,70% | US$127.550 | US$19.658,31 | 78.052.634 CRE8 |
| 1770 |  Peanut NUX | US$0,002545 | -0,25% | -27,26% | US$127.227 | US$115.839 | 50.000.000 NUX |
| 1771 |  Jigstack STAK | US$0,00007096 | 2,23% | -55,88% | US$126.005 | US$304,94 | 1.775.763.939 STAK |
| 1772 |  PolkaWar PWAR | US$0,001512 | -2,10% | -17,91% | US$125.265 | US$42.058,36 | 82.822.168 PWAR |
| 1773 |  Golff GOF | US$0,01256 | 1,94% | -5,16% | US$125.553 | US$16.539,01 | 9.999.338 GOF |
| 1774 |  Aitra AITRA | US$0,01881 | 0,03% | -3,96% | US$124.106 | - | 6.598.686 AITRA |
| 1775 |  hiSAND33 HISAND33 | US$0,005901 | -4,38% | 34,03% | US$123.722 | US$100.433 | 20.968.000 HISAND33 |
| 1776 |  Kangal KANGAL | US$0,000001235 | 0,45% | -1,96% | US$123.524 | US$1,23 | 100.000.000.000 KANGAL |
| 1777 |  Refinable FINE | US$0,003000 | 4,57% | -8,81% | US$123.191 | US$88.773,47 | 41.059.833 FINE |
| 1778 |  Metaverse VR MEVR | US$0,003589 | -10,53% | -20,65% | US$121.246 | US$1.614,93 | 33.779.566 MEVR |
| 1779 |  Step® STEP | US$0,0001230 | 0,79% | -2,11% | US$120.727 | US$78,72 | 981.505.923 STEP |
| 1780 |  ASPO World ASPO | US$0,001512 | -0,02% | -2,94% | US$120.833 | US$5,15 | 79.936.866 ASPO |
| 1781 |  APYSwap APYS | US$0,006630 | -1,65% | -6,84% | US$120.614 | US$20.237,98 | 18.191.036 APYS |
| 1782 |  CoTrader COT | US$0,000006003 | -1,19% | 20,13% | US$120.059 | US$45,79 | 20.000.000.000 COT |
| 1783 |  Misbloc MSB | US$0,0006019 | 13,58% | 20,31% | US$119.781 | US$53.023,34 | 199.019.940 MSB |
| 1784 |  Drops Ownership Power DOP | US$0,1017 | 0,88% | -0,74% | US$119.656 | US$28.336,71 | 1.176.034 DOP |
| 1785 |  BitBall BTB | US$0,0001974 | -7,46% | 20,88% | US$119.768 | US$74.383,67 | 606.692.575 BTB |
| 1786 |  AquariusCoin ARCO | US$0,02690 | 1,25% | 1,83% | US$118.989 | - | 4.423.014 ARCO |
| 1787 |  Curate XCUR | US$0,01393 | -0,04% | -2,14% | US$117.389 | US$161.767 | 8.428.244 XCUR |
| 1788 |  hiMEEBITS HIMEEBITS | US$0,001573 | -4,21% | -4,25% | US$115.382 | US$100.574 | 73.345.000 HIMEEBITS |
| 1789 |  hiUNDEAD HIUNDEAD | US$0,0001520 | -4,71% | 12,88% | US$115.653 | US$100.958 | 760.805.000 HIUNDEAD |
| 1790 |  hiCOOLCATS HICOOLCATS | US$0,0007311 | -1,62% | -3,99% | US$114.339 | US$109.979 | 156.401.000 HICOOLCATS |
| 1791 |  Wonderman Nation WNDR | US$0,007971 | -2,81% | -5,95% | US$113.308 | US$20.826,14 | 14.215.495 WNDR |
| 1792 |  EarthFund 1EARTH | US$0,001548 | 1,42% | -2,63% | US$112.610 | US$304.027 | 72.754.338 1EARTH |
| 1793 |  My Master War MAT | US$0,001871 | 3,02% | 6,65% | US$114.880 | US$40.663,49 | 61.399.752 MAT |
| 1794 |  UREEQA URQA | US$0,004040 | 0,00% | -0,04% | US$111.919 | - | 27.700.089 URQA |
| 1795 |  Chirpley CHRP | US$0,003861 | 13,22% | -0,86% | US$111.305 | US$272.057 | 28.824.558 CHRP |
| 1796 |  Fortuna Sittard Fan Token FOR | US$0,5615 | -5,32% | -10,55% | US$109.506 | US$23.366,20 | 195.008 FOR |
| 1797 |  Tachyon Protocol IPX | US$0,0004133 | -8,46% | -0,15% | US$110.281 | US$12,28 | 266.858.531 IPX |
| 1798 |  Basis Cash BAC | US$0,001980 | 1,97% | 4,60% | US$108.037 | US$38.579,56 | 54.575.145 BAC |
| 1799 |  Neutra Finance NEU | US$0,1403 | -8,40% | -12,25% | US$109.492 | US$5,85 | 780.528 NEU |
| 1800 |  Cyclub CYCLUB | US$0,00008287 | -0,15% | -0,07% | US$108.912 | US$3.140,85 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.