Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sator SAO | US$0,001127 | -1,85% | 4,59% | US$61.910 | US$166.679 | 54.913.292 SAO |
| 1902 |  Genesis Worlds GENESIS | US$0,0004455 | 2,27% | -6,70% | US$61.561 | US$2,76 | 138.184.244 GENESIS |
| 1903 |  NBX BYN | US$0,006903 | 0,22% | -0,23% | US$61.182 | US$256.061 | 8.863.175 BYN |
| 1904 |  GeoDB GEO | US$0,0007373 | 7,04% | -9,28% | US$60.929 | US$41,27 | 82.641.419 GEO |
| 1905 |  Step Finance STEP | US$0,01518 | 1,54% | -5,12% | US$60.708 | US$43.307,45 | 4.000.000 STEP |
| 1906 |  Ubex UBEX | US$0,00001822 | 9,11% | 9,37% | US$60.255 | US$20,40 | 3.306.258.739 UBEX |
| 1907 |  BidiPass BDP | US$0,0001556 | 0,24% | -4,87% | US$60.148 | - | 386.631.337 BDP |
| 1908 |  Asch XAS | US$0,0006381 | 0,00% | 0,11% | US$59.566 | - | 93.355.331 XAS |
| 1909 |  Coldstack CLS | US$0,03934 | 0,12% | 1,36% | US$59.211 | US$89.296,48 | 1.504.975 CLS |
| 1910 |  Launchblock.com LBP | US$0,00005064 | -0,86% | -10,85% | US$59.351 | US$61.110,18 | 1.171.992.824 LBP |
| 1911 |  MetaverseX METAX | US$0,02115 | -0,25% | -9,09% | US$58.168 | US$34.239,84 | 2.750.000 METAX |
| 1912 |  The Crypto Prophecies TCP | US$0,0004953 | -0,44% | -1,69% | US$57.836 | US$41.017,23 | 116.759.822 TCP |
| 1913 |  Aluna.Social ALN | US$0,001505 | -3,33% | -7,77% | US$56.766 | US$88.366,94 | 37.716.866 ALN |
| 1914 |  KnoxFS KFX | US$0,07389 | 0,03% | 1,59% | US$56.559 | - | 765.478 KFX |
| 1915 |  Beer Money BEER | US$0,001427 | 0,02% | -2,21% | US$55.668 | US$24,62 | 38.999.999 BEER |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  The Corgi of PolkaBridge CORGIB | US$0,000000001877 | -11,72% | -14,26% | US$54.381 | US$885,11 | 28.970.127.068.717 CORGIB |
| 1918 |  ORAO Network ORAO | US$0,001387 | 2,10% | -3,46% | US$54.655 | US$35.731,56 | 39.397.668 ORAO |
| 1919 |  Safex Cash SFX | US$0,0002000 | 0,00% | -0,04% | US$54.187 | US$0,06000 | 270.908.791 SFX |
| 1920 |  Alpha Token A | US$0,001549 | 0,17% | -16,73% | US$53.784 | - | 34.731.759 A |
| 1921 |  Phoenix Token PHX | US$0,001580 | -1,87% | -0,67% | US$52.081 | US$45.434,37 | 32.959.585 PHX |
| 1922 |  Mytheria MYRA | US$0,002893 | 1,57% | -4,72% | US$54.682 | US$42.620,03 | 18.898.630 MYRA |
| 1923 |  Elpis Battle EBA | US$0,002336 | 0,00% | -1,84% | US$51.794 | - | 22.172.718 EBA |
| 1924 |  Swap XWP | US$0,003063 | 0,03% | -3,96% | US$51.642 | - | 16.860.235 XWP |
| 1925 |  AdaSwap ASW | US$0,000008101 | 3,84% | -8,00% | US$51.481 | US$2.776,37 | 6.355.145.237 ASW |
| 1926 |  Opacity OPCT | US$0,0006151 | 0,06% | -4,07% | US$49.492 | - | 80.456.100 OPCT |
| 1927 |  Cook Finance COOK | US$0,00005595 | 0,13% | -1,37% | US$48.882 | US$63.996,19 | 873.630.735 COOK |
| 1928 |  CREDIT CREDIT | US$0,00002004 | 2,11% | 89,86% | US$48.603 | US$38,66 | 2.425.433.850 CREDIT |
| 1929 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,04% | US$48.371 | - | 4.807.840 MCC |
| 1930 |  ION ION | US$0,002624 | 1,24% | -0,04% | US$47.985 | - | 18.286.385 ION |
| 1931 |  CryptoTycoon CTT | US$0,1841 | -2,43% | -21,88% | US$47.719 | US$21.778,33 | 259.153 CTT |
| 1932 |  WagyuSwap WAG | US$0,0009022 | 2,99% | -1,41% | US$48.871 | US$39.186,33 | 54.165.358 WAG |
| 1933 |  Sypool SYP | US$0,0007137 | -0,17% | 0,99% | US$46.648 | US$60.107,04 | 65.364.660 SYP |
| 1934 |  Flixxo FLIXX | US$0,0005527 | -1,19% | -19,45% | US$46.608 | US$14,46 | 84.323.675 FLIXX |
| 1935 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.621 | - | 26.959.373 BREW |
| 1936 |  Blockchain Cuties Universe Governance BCUG | US$0,03335 | -4,00% | -14,58% | US$45.959 | US$38.735,97 | 1.377.892 BCUG |
| 1937 |  YVS.Finance YVS | US$0,03432 | 0,00% | -1,53% | US$45.488 | - | 1.325.244 YVS |
| 1938 |  Hawksight HAWK | US$0,0002166 | -2,45% | 3,39% | US$45.435 | US$926,46 | 209.804.915 HAWK |
| 1939 |  Vodra VDR | US$0,0003140 | 0,00% | 0,27% | US$44.951 | US$13.538,99 | 143.144.036 VDR |
| 1940 |  ByteNext BNU | US$0,002577 | 0,01% | -3,74% | US$44.457 | US$2,19 | 17.250.000 BNU |
| 1941 |  Plant Vs Undead PVU | US$0,001309 | -1,20% | -12,36% | US$44.392 | US$45.494,42 | 33.912.048 PVU |
| 1942 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,04% | US$43.514 | US$211,75 | 3.064.123.793 PHT |
| 1943 |  Ekta EKTA | US$0,001234 | 3,99% | -34,83% | US$42.900 | US$4.334,73 | 34.769.778 EKTA |
| 1944 |  TotemFi TOTM | US$0,006924 | 5,92% | -7,25% | US$42.329 | US$14.349,60 | 6.113.675 TOTM |
| 1945 |  Lucretius LUC | US$0,0001737 | 7,10% | -3,10% | US$42.539 | US$5.006,91 | 244.923.666 LUC |
| 1946 |  DeFiner FIN | US$0,0002587 | 3,39% | 2,61% | US$42.380 | US$16.522,12 | 163.800.000 FIN |
| 1947 |  WOWswap WOW | US$0,04179 | -25,17% | -29,51% | US$41.786 | US$2.552,35 | 999.987 WOW |
| 1948 |  Polis POLIS | US$0,004221 | 234,35% | 37,16% | US$41.498 | - | 9.831.891 POLIS |
| 1949 |  Soldex SOLX | US$0,00009871 | -5,28% | -5,95% | US$41.498 | US$91.367,60 | 420.407.146 SOLX |
| 1950 |  Rublix RBLX | US$0,001962 | -1,19% | 26,73% | US$40.710 | US$26,41 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.