Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Streamit Coin STREAM | US$0,0002687 | 0,03% | -3,96% | US$3.635 | - | 13.529.414 STREAM |
| 2102 |  Elementeum ELET | US$0,0006947 | -1,19% | 26,73% | US$3.628 | US$26,14 | 5.223.113 ELET |
| 2103 |  Rewardiqa REW | US$0,0002956 | 0,24% | -4,87% | US$2.956 | - | 10.000.000 REW |
| 2104 |  SeChain SNN | US$0,0000001702 | -0,49% | -3,48% | US$2.899 | - | 17.033.991.147 SNN |
| 2105 |  Knight War - The Holy Trio KWS | US$0,00009067 | -2,10% | -5,71% | US$2.855 | US$10.689,66 | 31.485.404 KWS |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003003 | 0,29% | -4,83% | US$2.852 | - | 9.497.188 KWIK |
| 2107 |  Landbox LAND | US$0,00003500 | 0,00% | -35,21% | US$2.674 | US$1,21 | 76.385.230 LAND |
| 2108 |  IQ.cash IQ | US$0,0002199 | 0,11% | -4,31% | US$2.631 | - | 11.962.738 IQ |
| 2109 |  Grimm GRIMM | US$0,00004299 | 0,03% | -3,96% | US$2.601 | US$7,85 | 60.501.300 GRIMM |
| 2110 |  Xion Finance XGT | US$0,0002570 | 1,08% | -27,84% | US$2.560 | US$73,98 | 9.960.845 XGT |
| 2111 |  Defis XGM | US$0,00001343 | 0,03% | -3,96% | US$1.808 | US$13,40 | 134.558.580 XGM |
| 2112 |  Mate MATE | US$0,0006492 | -0,03% | -2,06% | US$1.753 | - | 2.699.727 MATE |
| 2113 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2114 |  Donu DONU | US$0,0002687 | 0,03% | -3,96% | US$1.362 | - | 5.070.895 DONU |
| 2115 |  NestEGG Coin EGG | US$0,00002687 | 0,03% | -3,96% | US$1.138 | US$2,70 | 42.342.655 EGG |
| 2116 |  ECOSC ECU | US$0,001310 | 0,00% | 167,23% | US$1.128 | US$10,94 | 861.265 ECU |
| 2117 |  Crystal Token CYL | US$0,001509 | 4,56% | -4,87% | US$852 | US$91.024,40 | 564.377 CYL |
| 2118 |  ZCore (old) ZCR | US$0,00006483 | 55,56% | 12,73% | US$811 | US$106,42 | 12.505.925 ZCR |
| 2119 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002514 | -0,51% | -18,80% | US$795 | US$26.389,31 | 3.162.041.599 WSPP |
| 2120 |  Connectome CNTM | US$0,0006438 | 0,32% | -9,99% | US$779 | US$120.832 | 1.210.675 CNTM |
| 2121 |  Cubiex Power CBIX-P | US$0,004258 | 3,54% | 4,09% | US$718 | US$282,18 | 168.605 CBIX-P |
| 2122 |  ASKO ASKO | US$0,000004574 | 0,24% | -4,87% | US$611 | US$18,79 | 133.579.584 ASKO |
| 2123 |  Diligence IRA | US$0,00002687 | 0,03% | -3,96% | US$564 | - | 21.000.000 IRA |
| 2124 |  Electrum Dark ELD | US$0,0001245 | 0,24% | -4,87% | US$485 | - | 3.899.312 ELD |
| 2125 |  KZ Cash KZC | US$0,0002884 | -2,38% | -6,27% | US$451 | US$0,3000 | 1.563.996 KZC |
| 2126 |  PIAS PIAS | US$0,00001062 | -3,91% | -4,20% | US$436 | US$5.907,99 | 41.021.632 PIAS |
| 2127 |  PREMA PRMX | US$0,000001264 | 4,50% | 6,72% | US$364 | US$17.395,57 | 288.322.108 PRMX |
| 2128 |  Storeum STO | US$0,000001245 | 0,24% | -4,87% | US$347 | - | 278.998.364 STO |
| 2129 |  S.Finance SFG | US$0,002453 | -5,44% | 3,02% | US$208 | US$17.349,88 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000002687 | 0,03% | -33,26% | US$54 | US$8,06 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002952 | -14,01% | 37,52% | US$5 | US$8,25 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000002690 | -0,36% | -31,06% | US$0 | US$2,39 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000010 | -3,51% | 38,22% | US$0 | US$1,98 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.555,92 | 0,29% | -4,83% | - | US$208.123.947 | - |
| 2135 |  Big Time BIGTIME | US$0,2321 | 9,63% | 0,00% | - | US$120.966.478 | - |
| 2136 |  REVOLAND TOKEN REVO | US$0,2040 | 3,42% | 20,10% | - | US$20.469.940 | - |
| 2137 |  SIX SIX | US$0,03518 | 3,15% | 21,44% | - | US$18.847.275 | - |
| 2138 |  USD Coin Bridged USDCE | US$0,9998 | -0,02% | -0,02% | - | US$15.969.065 | - |
| 2139 |  ENTERBUTTON ENTC | US$0,1679 | -2,05% | -20,04% | - | US$15.814.377 | - |
| 2140 |  Wrapped Solana SOL | US$21,99 | 0,70% | -5,66% | - | US$14.706.856 | - |
| 2141 |  INTOverse TOX | US$0,1574 | 4,92% | 16,31% | - | US$12.957.307 | - |
| 2142 |  POW POW | US$0,01799 | 19,76% | -41,10% | - | US$9.943.120 | - |
| 2143 |  ZERO MEOW | US$0,02518 | 19,76% | -15,60% | - | US$9.913.978 | - |
| 2144 |  Lido wstETH WSTETH | US$1.776,97 | 0,33% | -4,73% | - | US$9.750.794 | - |
| 2145 |  USD+ USD+ | US$1,00 | 0,31% | 0,09% | - | US$9.611.504 | - |
| 2146 |  Wrapped Matic WMATIC | US$0,5174 | 0,46% | -8,27% | - | US$9.174.646 | - |
| 2147 |  Moneta Digital MMXN | US$0,05531 | 0,07% | 0,46% | - | US$9.086.708 | - |
| 2148 |  WhiteBIT Coin WBT | US$5,02 | 0,15% | -3,06% | - | US$8.090.411 | - |
| 2149 |  ZEEBU ZBU | US$1,16 | 12,90% | 24,30% | - | US$7.792.366 | - |
| 2150 |  CruxDecussata X | US$0,02873 | -0,89% | -5,94% | - | US$5.651.050 | - |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.