Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SolChicks Token CHICKS | US$0,00004473 | 0,46% | -2,01% | US$28.584 | US$175,90 | 639.106.688 CHICKS |
| 2002 |  Knit Finance KFT | US$0,005821 | 3,03% | 5,19% | US$28.520 | US$42.742,40 | 4.900.000 KFT |
| 2003 |  Gourmet Galaxy GUM | US$0,007261 | 3,00% | -13,67% | US$24.049 | US$20.853,80 | 3.312.145 GUM |
| 2004 |  Shard SHARD | US$0,001612 | 0,03% | -3,96% | US$27.567 | - | 17.100.000 SHARD |
| 2005 |  beFITTER FIU | US$0,0005775 | 0,54% | -4,63% | US$27.432 | US$29.022,46 | 47.498.130 FIU |
| 2006 |  Uptrennd 1UP | US$0,00006744 | 0,03% | -3,96% | US$27.074 | US$4,35 | 401.460.369 1UP |
| 2007 |  SPRINT SWP | US$0,0001377 | -14,58% | -30,49% | US$26.817 | US$1.446,37 | 194.732.594 SWP |
| 2008 |  ZumCoin ZUM | US$0,00002687 | 0,03% | -3,96% | US$26.568 | - | 988.819.491 ZUM |
| 2009 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2010 |  Tapx TAP | US$0,001023 | 0,01% | 0,03% | US$26.307 | - | 25.712.354 TAP |
| 2011 |  POLKARARE PRARE | US$0,002299 | -0,13% | -2,64% | US$26.171 | US$39.010,95 | 11.383.253 PRARE |
| 2012 |  Citadel.one XCT | US$0,002910 | -2,17% | 4,09% | US$26.182 | US$633,73 | 8.996.449 XCT |
| 2013 |  Golden Goose GOLD | US$0,0001500 | -30,56% | -31,85% | US$24.901 | US$4,82 | 165.994.209 GOLD |
| 2014 |  Spaceswap SHAKE SHAKE | US$32,71 | 0,01% | -7,63% | US$24.829 | - | 759 SHAKE |
| 2015 |  MMOCoin MMO | US$0,0004189 | 24,08% | 5,40% | US$28.711 | US$192,68 | 68.531.894 MMO |
| 2016 |  FantomStarter FS | US$0,0002280 | 2,64% | -38,14% | US$23.601 | US$4,20 | 103.506.349 FS |
| 2017 |  extraDNA XDNA | US$0,00001970 | 0,00% | -0,04% | US$23.446 | US$0,01000 | 1.190.020.231 XDNA |
| 2018 |  Token IN TIN | US$0,007734 | 3,86% | 7,28% | US$23.432 | US$37.133,74 | 3.029.836 TIN |
| 2019 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2020 |  Bitball Treasure BTRS | US$0,05100 | 3,75% | 0,34% | US$22.950 | US$102.989 | 450.000 BTRS |
| 2021 |  YENTEN YTN | US$0,0005374 | 0,03% | -8,53% | US$22.543 | - | 41.952.065 YTN |
| 2022 |  Rune RUNE | US$1,65 | -2,03% | -6,18% | US$22.260 | US$276.113 | 13.517 RUNE |
| 2023 |  MELX MEL | US$0,001090 | 0,46% | 0,42% | US$22.129 | US$2.867,25 | 20.300.314 MEL |
| 2024 |  Smoothy SMTY | US$0,004314 | 0,13% | -2,21% | US$21.956 | US$119.033 | 5.089.773 SMTY |
| 2025 |  SolanaSail Governance Token GSAIL | US$0,005900 | 0,00% | 489,64% | US$21.829 | - | 3.700.000 GSAIL |
| 2026 |  Nsure.Network NSURE | US$0,003959 | -11,84% | -18,83% | US$22.442 | US$220.490 | 5.668.964 NSURE |
| 2027 |  ETNA Network ETNA | US$0,001771 | -1,12% | -0,05% | US$21.398 | US$3,48 | 12.079.542 ETNA |
| 2028 |  NevaCoin NEVA | US$0,003924 | -1,19% | -12,32% | US$21.316 | - | 5.431.630 NEVA |
| 2029 |  Timechain Swap Token TCS | US$0,005701 | 1,33% | -5,20% | US$20.607 | US$0,4200 | 3.614.528 TCS |
| 2030 |  Sportcash One SCONEX | US$0,001614 | -19,65% | -23,57% | US$20.512 | US$149,39 | 12.706.570 SCONEX |
| 2031 |  UniFarm UFARM | US$0,0005294 | 0,83% | -1,46% | US$20.314 | US$14,82 | 38.375.919 UFARM |
| 2032 |  Paybswap PAYB | US$0,0001298 | 0,12% | -2,53% | US$20.015 | US$13,35 | 154.142.639 PAYB |
| 2033 |  FOTA - Fight Of The Ages FOTA | US$0,003043 | -0,22% | -12,51% | US$19.935 | US$75.488,07 | 6.550.298 FOTA |
| 2034 |  Goose Finance EGG | US$0,01131 | 1,51% | -2,47% | US$19.845 | US$20.495,78 | 1.755.130 EGG |
| 2035 |  Castweet CTT | US$0,01075 | 0,03% | -3,96% | US$19.280 | US$5,84 | 1.793.952 CTT |
| 2036 |  Gem Exchange and Trading GXT | US$0,0002295 | 7,61% | 23,05% | US$19.171 | US$1.081,67 | 83.529.286 GXT |
| 2037 |  Revomon (OLD) REVO | US$0,0007639 | -0,20% | -13,13% | US$18.953 | - | 24.810.137 REVO |
| 2038 |  Twinci TWIN | US$0,09001 | 0,00% | 34,27% | US$18.002 | - | 200.000 TWIN |
| 2039 |  hiSEALS HISEALS | US$0,0005891 | 5,93% | -5,65% | US$17.672 | US$107.618 | 30.000.000 HISEALS |
| 2040 |  Kuverit KUV | US$0,000006611 | 0,00% | -0,04% | US$17.547 | US$1,98 | 2.654.360.436 KUV |
| 2041 |  2crazyNFT 2CRZ | US$0,0001142 | 0,00% | 7,24% | US$17.530 | - | 153.470.569 2CRZ |
| 2042 |  UNICORN Token UNI | US$0,0001612 | 0,03% | -3,96% | US$17.235 | US$11,98 | 106.912.509 UNI |
| 2043 |  Mrweb Finance AMA | US$0,0005421 | -2,89% | -31,24% | US$16.262 | US$958,12 | 30.000.000 AMA |
| 2044 |  TrezarCoin TZC | US$0,00005374 | -13,02% | -16,48% | US$16.197 | US$0,04000 | 301.411.000 TZC |
| 2045 |  Azuki AZUKI | US$0,001417 | 0,49% | -4,05% | US$15.986 | - | 11.284.984 AZUKI |
| 2046 |  Bitspawn SPWN | US$0,00002786 | -8,62% | -14,79% | US$14.325 | US$20,23 | 514.118.905 SPWN |
| 2047 |  Alphr finance ALPHR | US$0,008558 | 0,99% | -1,77% | US$14.798 | US$39.388,60 | 1.729.085 ALPHR |
| 2048 |  ClassicDoge XDOGE | US$0,0000009723 | 0,21% | 1,79% | US$14.751 | US$2,26 | 15.170.955.963 XDOGE |
| 2049 |  Bitcoin Confidential BC | US$0,000001983 | 1,83% | -10,96% | US$14.604 | - | 7.365.901.523 BC |
| 2050 |  Axe AXE | US$0,002687 | 0,03% | 6,72% | US$14.135 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.