Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RaceFi RACEFI | US$0,002327 | 0,00% | 1,27% | US$107.491 | - | 46.185.335 RACEFI |
| 1802 |  Novara Calcio Fan Token NOV | US$0,3117 | 1,10% | -16,24% | US$109.959 | US$12.166,29 | 352.746 NOV |
| 1803 |  Ninneko NINO | US$0,001651 | 2,87% | 0,81% | US$107.170 | US$1.321,79 | 64.904.273 NINO |
| 1804 |  Finxflo FXF | US$0,001180 | 0,34% | -1,93% | US$106.783 | US$40.455,82 | 90.525.517 FXF |
| 1805 |  NativeCoin N8V | US$0,004299 | 0,03% | -3,96% | US$106.652 | - | 24.809.180 N8V |
| 1806 |  MicroPets PETS | US$0,00000002124 | -0,03% | -3,09% | US$106.374 | - | 5.007.120.231.351 PETS |
| 1807 |  Etho Protocol ETHO | US$0,001361 | -4,88% | -22,47% | US$106.285 | US$40.082,52 | 78.120.192 ETHO |
| 1808 |  Levante U.D. Fan Token LEV | US$0,3709 | 2,26% | 4,87% | US$106.070 | US$13.680,56 | 286.008 LEV |
| 1809 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1810 |  SnowSwap SNOW | US$0,2158 | 1,13% | -8,06% | US$106.970 | US$38.140,73 | 495.589 SNOW |
| 1811 |  hiMOONBIRDS HIMOONBIRDS | US$0,002286 | 5,15% | 5,30% | US$105.131 | US$103.893 | 45.985.000 HIMOONBIRDS |
| 1812 |  Qrkita Token QRT | US$0,000001049 | -1,87% | 11,55% | US$104.852 | US$28,50 | 99.966.493.120 QRT |
| 1813 |  Pacoca PACOCA | US$0,0003166 | -0,13% | -1,27% | US$104.830 | US$688,55 | 331.082.967 PACOCA |
| 1814 |  hiCLONEX HICLONEX | US$0,002059 | -4,59% | 0,89% | US$104.432 | US$107.783 | 50.715.000 HICLONEX |
| 1815 |  Chain of Legends CLEG | US$0,001760 | 4,19% | 0,86% | US$104.233 | US$3.059,97 | 59.206.613 CLEG |
| 1816 |  SakeToken SAKE | US$0,001022 | -0,01% | -9,20% | US$104.076 | US$63.724,97 | 101.862.352 SAKE |
| 1817 |  Empty Set Dollar ESD | US$0,0002332 | -1,19% | 26,73% | US$103.989 | US$12,74 | 446.012.145 ESD |
| 1818 |  Myriad XMY | US$0,00005474 | 7,33% | -4,01% | US$101.526 | - | 1.854.574.750 XMY |
| 1819 |  ZENZO ZNZ | US$0,003432 | 15,84% | -9,59% | US$101.831 | US$14,34 | 29.667.006 ZNZ |
| 1820 |  S4FE S4F | US$0,0001134 | 0,04% | -3,59% | US$101.556 | - | 895.310.762 S4F |
| 1821 |  hiRENGA HIRENGA | US$0,0003542 | -2,48% | 6,00% | US$100.903 | US$101.408 | 284.850.000 HIRENGA |
| 1822 |  Orion Money ORION | US$0,001056 | 1,15% | -0,58% | US$100.335 | US$17.849,32 | 95.000.673 ORION |
| 1823 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1824 |  SeedOn SEON | US$0,0003905 | 0,47% | 14,70% | US$98.325 | US$18,81 | 251.813.983 SEON |
| 1825 |  8PAY 8PAY | US$0,001639 | 13,72% | -4,11% | US$98.330 | US$4.233,58 | 60.010.875 8PAY |
| 1826 |  SPORT SPORT | US$0,003339 | -4,59% | -8,96% | US$97.887 | US$912,55 | 29.316.736 SPORT |
| 1827 |  Zero ZER | US$0,007523 | 7,73% | 7,57% | US$98.008 | US$30,15 | 13.027.695 ZER |
| 1828 |  Jetcoin JET | US$0,001343 | 0,03% | -3,96% | US$97.757 | US$47.007,61 | 72.768.025 JET |
| 1829 |  CryptoSoul SOUL | US$0,0003055 | 0,15% | -4,47% | US$97.727 | - | 319.927.334 SOUL |
| 1830 |  OLD DOVU DOV | US$0,0001018 | 16,90% | -61,34% | US$97.302 | US$2.404,35 | 956.157.114 DOV |
| 1831 |  e-Money NGM | US$0,004872 | 1,36% | -11,43% | US$96.282 | US$34.695,92 | 19.760.286 NGM |
| 1832 |  The HUSL HUSL | US$0,009416 | 3,86% | -5,34% | US$97.740 | US$236,74 | 10.379.879 HUSL |
| 1833 |  Lead Wallet LEAD | US$0,0001853 | -0,28% | -5,41% | US$93.659 | US$0,6100 | 505.310.846 LEAD |
| 1834 |  Xeno Token XNO | US$0,00007801 | 8,33% | -12,40% | US$92.326 | US$288.235 | 1.183.558.942 XNO |
| 1835 |  Spume Protocol SPUME | US$0,001889 | -0,94% | -9,36% | US$93.203 | US$21.905,95 | 49.344.600 SPUME |
| 1836 |  BEMIL Coin BEM | US$0,00009282 | 7,75% | 34,91% | US$92.813 | US$511,98 | 999.981.241 BEM |
| 1837 |  hiODBS HIODBS | US$0,001714 | 3,19% | 2,40% | US$92.180 | US$105.336 | 53.776.000 HIODBS |
| 1838 |  Playcent PCNT | US$0,002464 | -1,31% | -6,47% | US$90.302 | US$38.330,64 | 36.645.236 PCNT |
| 1839 |  IOI Token IOI | US$0,008004 | -2,75% | -18,87% | US$90.950 | US$19.277,38 | 11.363.595 IOI |
| 1840 |  hiFRIENDS HIFRIENDS | US$0,0005080 | -1,75% | 6,01% | US$90.432 | US$98.614,20 | 178.000.000 HIFRIENDS |
| 1841 |  Tidal Finance TIDAL | US$0,0001035 | -2,50% | -9,29% | US$89.592 | US$104.694 | 865.226.229 TIDAL |
| 1842 |  Cryptopolis CPO | US$0,001004 | 1,15% | -13,88% | US$89.288 | US$8.457,95 | 88.913.639 CPO |
| 1843 |  Kcash KCASH | US$0,0002000 | 0,00% | -0,04% | US$89.108 | - | 445.499.083 KCASH |
| 1844 |  Supreme Finance HYPE | US$0,00005801 | 81,24% | -26,62% | US$87.008 | US$57.711,41 | 1.500.000.000 HYPE |
| 1845 |  hiOD HIOD | US$0,0008801 | -0,12% | -0,94% | US$88.418 | US$297.641 | 100.466.000 HIOD |
| 1846 |  MoneySwap MSWAP | US$0,00006497 | -6,49% | -28,70% | US$87.599 | US$24.381,25 | 1.348.271.983 MSWAP |
| 1847 |  EVRYNET EVRY | US$0,002172 | 0,31% | -8,99% | US$87.713 | US$110.849 | 40.389.133 EVRY |
| 1848 |  Mist MIST | US$0,001542 | 0,17% | -21,61% | US$86.920 | US$45.786,09 | 56.357.088 MIST |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 0,85% | -0,38% | US$86.000 | US$71,39 | 13.503.541.024.289.604 WSPP |
| 1850 |  Autobahn Network TXL | US$0,001287 | -1,03% | -1,12% | US$86.291 | US$483,28 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.