Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Brokoli Network BRKL | US$0,003271 | -2,01% | -23,46% | US$174.894 | US$18.757,99 | 53.472.622 BRKL |
| 1702 |  Noir NOR | US$0,008329 | 297,56% | 276,88% | US$172.920 | US$168,17 | 20.760.950 NOR |
| 1703 |  Propel PEL | US$0,004576 | 7,91% | 9,95% | US$172.428 | US$94.368,83 | 37.683.673 PEL |
| 1704 |  Rainbow Token RAINBOW | US$0,000000000200 | -7,29% | -34,37% | US$171.712 | US$103,75 | 860.397.837.230.263 RAINBOW |
| 1705 |  YouSUI XUI | US$0,07050 | 0,09% | -6,30% | US$171.276 | US$76.198,47 | 2.429.589 XUI |
| 1706 |  Inex Project INEX | US$0,00001556 | 0,24% | -4,87% | US$169.414 | - | 10.890.000.000 INEX |
| 1707 |  Era Token (Era7) ERA | US$0,003656 | -1,78% | -7,54% | US$168.255 | US$87,55 | 46.021.643 ERA |
| 1708 |  FRAKT Token FRKT | US$0,03548 | 0,28% | -4,61% | US$167.739 | US$40,48 | 4.727.287 FRKT |
| 1709 |  ZUM TOKEN ZUM | US$0,000006430 | -0,12% | -13,76% | US$167.538 | US$20,85 | 26.056.624.868 ZUM |
| 1710 |  PANTHEON X XPN | US$0,0002695 | -18,67% | -42,39% | US$183.497 | US$1.742,73 | 680.786.427 XPN |
| 1711 |  Royale Finance ROYA | US$0,002622 | 0,00% | -9,79% | US$167.340 | - | 63.825.248 ROYA |
| 1712 |  ONSTON ONSTON | US$0,0007001 | -88,89% | -69,28% | US$164.393 | US$15,56 | 234.825.543 ONSTON |
| 1713 |  disBalancer DDOS | US$0,02430 | 1,67% | -5,12% | US$164.303 | US$15.795,33 | 6.760.826 DDOS |
| 1714 |  NextDAO NAX | US$0,00006213 | -0,24% | -11,97% | US$161.934 | US$40.024,53 | 2.606.467.415 NAX |
| 1715 |  WinCash WCC | US$0,1075 | 0,03% | -3,96% | US$161.185 | US$5,37 | 1.499.784 WCC |
| 1716 |  GoWithMi GMAT | US$0,00005862 | 0,42% | 0,71% | US$159.642 | US$38.970,32 | 2.723.550.000 GMAT |
| 1717 |  Baanx BXX | US$0,008051 | -0,20% | -6,20% | US$159.394 | US$1.743,44 | 19.798.721 BXX |
| 1718 |  Trollcoin TROLL | US$0,0002687 | 0,03% | -3,96% | US$159.278 | - | 592.810.145 TROLL |
| 1719 |  DomRaider DRT | US$0,0002687 | 0,03% | -3,96% | US$158.925 | - | 591.500.000 DRT |
| 1720 |  Parachute PAR | US$0,0001580 | 0,00% | -7,64% | US$157.956 | - | 999.628.334 PAR |
| 1721 |  Eden EDEN | US$0,01165 | -1,71% | -5,89% | US$154.198 | US$191.207 | 13.232.627 EDEN |
| 1722 |  NuriFootBall NRFB | US$0,0007514 | -3,76% | -35,27% | US$156.356 | US$12.435,43 | 208.080.000 NRFB |
| 1723 |  Governor DAO GDAO | US$0,05344 | -0,25% | -5,13% | US$155.477 | US$39.625,69 | 2.909.493 GDAO |
| 1724 |  AirNFTs AIRT | US$0,001376 | -0,08% | -5,25% | US$154.128 | US$238,63 | 112.040.000 AIRT |
| 1725 |  Peruvian National Football Team Fan Token FPFT | US$0,006741 | 0,80% | 4,95% | US$152.881 | US$116.873 | 22.679.998 FPFT |
| 1726 |  Team Heretics Fan Token TH | US$0,3504 | -1,44% | -10,58% | US$151.426 | US$13.616,97 | 432.137 TH |
| 1727 |  Cheems CHEEMS | US$0,00005981 | 1,60% | -10,30% | US$152.553 | US$144,16 | 2.550.834.901 CHEEMS |
| 1728 |  Color Platform CLR | US$0,001090 | 0,00% | -0,04% | US$149.594 | US$1,48 | 137.230.262 CLR |
| 1729 |  Coreto COR | US$0,0006540 | -0,61% | 6,84% | US$149.293 | US$12,42 | 228.283.474 COR |
| 1730 |  ODIN PROTOCOL ODIN | US$0,008522 | -3,17% | -5,79% | US$148.877 | US$0,4200 | 17.468.925 ODIN |
| 1731 |  Darwinia Commitment Token KTON | US$2,90 | -0,63% | -3,72% | US$148.773 | US$23.037,51 | 51.314 KTON |
| 1732 |  hiAZUKI HIAZUKI | US$0,006801 | -0,65% | 1,37% | US$148.490 | US$204.029 | 21.835.000 HIAZUKI |
| 1733 |  HairyPlotterFTX FTX | US$0,00001926 | -8,34% | -86,37% | US$141.431 | US$43.815,81 | 7.341.655.608 FTX |
| 1734 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01280 | -0,90% | -11,59% | US$148.734 | US$36.034,53 | 11.618.802 MUDOL2 |
| 1735 |  Millonarios FC Fan Token MFC | US$0,2167 | 8,79% | -13,43% | US$146.356 | US$8.837,36 | 675.511 MFC |
| 1736 |  Aryacoin AYA | US$0,0009140 | 11,95% | 10,17% | US$146.660 | US$44.512,28 | 160.459.559 AYA |
| 1737 |  Ritocoin RITO | US$0,00008060 | 0,03% | -3,96% | US$145.008 | US$6,08 | 1.799.014.034 RITO |
| 1738 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1739 |  X-CASH XCASH | US$0,000002796 | 1,87% | 2,47% | US$175.629 | US$17,47 | 62.820.378.619 XCASH |
| 1740 |  Etherland ELAND | US$0,004653 | 5,71% | -11,62% | US$144.346 | US$60.845,26 | 31.024.196 ELAND |
| 1741 |  Impossible Finance IF | US$0,02394 | -0,79% | -0,18% | US$143.635 | US$74,66 | 6.000.661 IF |
| 1742 |  OnGO FTG | US$0,001271 | 8,07% | -36,26% | US$146.103 | US$108.864 | 114.940.812 FTG |
| 1743 |  BeamSwap GLINT | US$0,0005270 | 6,89% | -8,86% | US$142.864 | US$2.365,28 | 271.089.931 GLINT |
| 1744 |  ChronoBase TIK | US$0,3537 | 0,15% | -3,09% | US$141.650 | - | 400.522 TIK |
| 1745 |  Centaur CNTR | US$0,00003066 | 0,62% | -8,30% | US$141.099 | US$5,65 | 4.601.458.333 CNTR |
| 1746 |  Seigniorage Shares SHARE | US$0,006599 | -1,95% | -8,31% | US$137.435 | US$38.172,18 | 20.826.595 SHARE |
| 1747 |  Sable Finance SABLE | US$0,02697 | 0,71% | -19,29% | US$139.663 | US$8.623,51 | 5.178.493 SABLE |
| 1748 |  APY.Finance APY | US$0,002105 | 2,91% | -2,71% | US$139.940 | US$165,92 | 66.469.950 APY |
| 1749 |  TrustVerse TRV | US$0,0001394 | -6,19% | 7,12% | US$139.399 | US$171,15 | 1.000.000.000 TRV |
| 1750 |  Kaizen Finance KZEN | US$0,001203 | 0,22% | -0,50% | US$138.715 | US$98.292,03 | 115.343.034 KZEN |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.