Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hakka.Finance HAKKA | US$0,0008734 | -0,79% | -5,21% | US$424.283 | US$27,75 | 485.785.697 HAKKA |
| 1502 |  Ubiq UBQ | US$0,009941 | 0,03% | -13,33% | US$423.585 | US$20,84 | 42.609.099 UBQ |
| 1503 |  LiteDoge LDOGE | US$0,00002574 | 300,68% | 280,79% | US$422.697 | - | 16.422.580.992 LDOGE |
| 1504 |  Bitcoin Plus XBC | US$2,01 | 48,61% | 9,31% | US$436.345 | US$703,20 | 216.794 XBC |
| 1505 |  Monsterra (MSTR) MSTR | US$0,06285 | 0,81% | -11,13% | US$421.046 | US$198.724 | 6.699.722 MSTR |
| 1506 |  Mogul Productions STARS | US$0,001373 | -0,60% | -18,35% | US$420.987 | US$92.223,95 | 306.657.541 STARS |
| 1507 |  NIX NIX | US$0,008498 | 0,13% | -4,37% | US$418.418 | - | 49.238.466 NIX |
| 1508 |  UnMarshal MARSH | US$0,05871 | 1,95% | -10,86% | US$416.590 | US$202.632 | 7.096.098 MARSH |
| 1509 |  Spores Network SPO | US$0,0003922 | -3,67% | -2,88% | US$415.094 | US$59.241,25 | 1.058.302.432 SPO |
| 1510 |  Base Protocol BASE | US$0,8643 | -3,23% | -7,80% | US$415.468 | US$1.287,58 | 480.680 BASE |
| 1511 |  Zap ZAP | US$0,001755 | -0,65% | -4,85% | US$414.338 | US$170,12 | 236.144.465 ZAP |
| 1512 |  UBIX.Network UBX | US$0,000009094 | -3,80% | -2,97% | US$414.294 | US$394.376 | 45.558.153.243 UBX |
| 1513 |  Nafter NAFT | US$0,0004124 | -0,58% | -0,98% | US$411.471 | US$19.586,61 | 997.657.799 NAFT |
| 1514 |  BlockWallet BLANK | US$0,02124 | -1,10% | -7,83% | US$412.028 | US$66.685,16 | 19.394.814 BLANK |
| 1515 |  Dexsport DESU | US$0,003964 | -0,01% | 2,33% | US$408.632 | US$231,70 | 103.090.997 DESU |
| 1516 |  ACENT ACE | US$0,002514 | -1,34% | -2,40% | US$404.510 | US$74.945,06 | 160.895.008 ACE |
| 1517 |  Don-key DON | US$0,004225 | -1,13% | 0,06% | US$403.663 | US$2.013,66 | 95.549.868 DON |
| 1518 |  NFTrade NFTD | US$0,01235 | 1,25% | -0,25% | US$404.227 | US$21.440,77 | 32.741.175 NFTD |
| 1519 |  StakeCubeCoin SCC | US$0,03042 | 3,70% | -2,94% | US$403.190 | US$3.047,61 | 13.252.941 SCC |
| 1520 |  AGA Token AGA | US$0,03698 | 0,05% | -10,03% | US$400.982 | US$6,97 | 10.842.984 AGA |
| 1521 |  Rainmaker Games RAIN | US$0,0008855 | -1,20% | 1,91% | US$400.002 | US$3.410.217 | 451.737.108 RAIN |
| 1522 |  Glitch GLCH | US$0,005049 | -2,13% | -7,91% | US$400.284 | US$17,25 | 79.282.952 GLCH |
| 1523 |  Bismuth BIS | US$0,01346 | -11,52% | -11,89% | US$397.453 | US$322,47 | 29.522.221 BIS |
| 1524 |  Offshift (old) XFT | US$0,1598 | 0,00% | -19,51% | US$393.424 | - | 2.461.244 XFT |
| 1525 |  GlobalBoost-Y BSTY | US$0,02188 | -9,47% | -2,03% | US$392.705 | US$381,80 | 17.950.579 BSTY |
| 1526 |  STARSHIP STARSHIP | US$0,02072 | 0,93% | -13,75% | US$391.825 | US$1.455,43 | 18.908.258 STARSHIP |
| 1527 |  Leeds United Fan Token LUFC | US$0,3953 | 1,60% | 3,24% | US$388.764 | US$41.968,22 | 983.459 LUFC |
| 1528 |  Shib Original Vision SOV | US$0,000000003670 | 11,17% | -3,04% | US$389.627 | US$17,27 | 106.155.823.814.847 SOV |
| 1529 |  Arcona ARCONA | US$0,02648 | -1,09% | -5,57% | US$406.130 | US$9.047,40 | 15.335.470 ARCONA |
| 1530 |  OceanEx Token OCE | US$0,0002180 | 2,77% | 3,00% | US$389.772 | US$152,21 | 1.788.038.022 OCE |
| 1531 |  CryptoBlades SKILL | US$0,4150 | -3,12% | -1,86% | US$381.599 | US$73.555,47 | 919.486 SKILL |
| 1532 |  Ojamu OJA | US$0,003985 | -0,95% | -1,97% | US$380.367 | US$398,18 | 95.441.017 OJA |
| 1533 |  Billion Happiness BHC | US$7,52 | 3,81% | 22,41% | US$376.097 | US$550,10 | 50.000 BHC |
| 1534 |  hiDOODLES HIDOODLES | US$0,001976 | -1,54% | -8,88% | US$376.491 | US$199.522 | 190.548.000 HIDOODLES |
| 1535 |  DEXA COIN DEXA | US$0,00001501 | -0,17% | -0,84% | US$375.207 | US$99.448,47 | 25.000.000.000 DEXA |
| 1536 |  Chronicle XNL | US$0,006416 | 2,96% | -5,50% | US$374.347 | US$16.202,88 | 58.350.000 XNL |
| 1537 |  GamesPad GMPD | US$0,005533 | 1,01% | -2,17% | US$372.918 | US$26.023,56 | 67.400.712 GMPD |
| 1538 |  Cat Token CAT | US$0,05712 | -0,30% | -6,03% | US$372.835 | - | 6.527.607 CAT |
| 1539 |  The QWAN QWAN | US$0,008461 | 389,56% | 160,91% | US$368.326 | - | 43.533.333 QWAN |
| 1540 |  HEROcoin PLAY | US$0,002089 | 0,21% | 1,26% | US$369.875 | US$38.661,54 | 177.023.648 PLAY |
| 1541 |  Massnet MASS | US$0,003748 | -0,45% | -9,51% | US$367.412 | US$36.166,54 | 98.026.147 MASS |
| 1542 |  DDKoin DDK | US$0,2153 | 0,02% | -2,36% | US$368.245 | US$25,86 | 1.710.000 DDK |
| 1543 |  LOCGame LOCG | US$0,007245 | 0,34% | 0,39% | US$363.779 | US$41.252,54 | 50.209.206 LOCG |
| 1544 |  PlotX PLOT | US$0,005498 | -0,19% | -7,57% | US$364.591 | US$101.632 | 66.318.562 PLOT |
| 1545 |  SynchroBitcoin SNB | US$0,004582 | 0,02% | -2,27% | US$364.223 | US$6,58 | 79.490.231 SNB |
| 1546 |  Little Rabbit (V2) LTRBT | US$0,000000001082 | 1,94% | -1,14% | US$361.425 | US$830.516 | 334.131.860.594.663 LTRBT |
| 1547 |  Kaby Arena KABY | US$0,0004319 | 0,09% | 2,07% | US$359.310 | US$19.843,42 | 831.927.622 KABY |
| 1548 |  Raze Network RAZE | US$0,003013 | -3,01% | -10,74% | US$357.588 | US$63.774,26 | 118.690.910 RAZE |
| 1549 |  Dinamo Zagreb Fan Token DZG | US$0,4919 | 1,19% | -8,50% | US$357.312 | US$19.974,02 | 726.384 DZG |
| 1550 |  HTMLCOIN HTML | US$0,000006717 | -0,61% | 13,10% | US$356.454 | US$16,91 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.