Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BoutsPro BOUTS | US$0,0001771 | 0,52% | -3,91% | US$13.571 | - | 76.615.188 BOUTS |
| 2052 |  SparkPoint Fuel SFUEL | US$0,0004688 | 0,30% | -3,69% | US$13.303 | US$54,85 | 28.373.956 SFUEL |
| 2053 |  Ideaology IDEA | US$0,0008046 | 2,52% | -23,38% | US$13.104 | US$115.786 | 16.286.241 IDEA |
| 2054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2055 |  PYRO Network PYRO | US$0,00001556 | 0,24% | -4,87% | US$12.177 | - | 782.766.493 PYRO |
| 2056 |  Mind Music MND | US$0,000000000025 | -32,44% | -55,38% | US$12.456 | US$132,95 | 498.189.654.056.301 MND |
| 2057 |  ROCKI ROCKI | US$0,001438 | 10,72% | 20,44% | US$11.584 | US$33.041,22 | 8.057.237 ROCKI |
| 2058 |  1MillionNFTs 1MIL | US$0,09303 | -6,14% | 2,52% | US$11.163 | US$25.603,78 | 120.000 1MIL |
| 2059 |  Scholarship Coin SCHO | US$0,0008000 | 0,00% | -4,79% | US$11.065 | - | 13.831.050 SCHO |
| 2060 |  Tokenbox TBX | US$0,0009628 | -1,19% | -36,75% | US$10.817 | US$6,48 | 11.235.451 TBX |
| 2061 |  Neutron NTRN | US$0,0002687 | -49,98% | -3,96% | US$10.511 | US$0,2800 | 39.121.694 NTRN |
| 2062 |  Synthetify SNY | US$0,001848 | -7,33% | -8,22% | US$10.395 | US$53.210,90 | 5.625.000 SNY |
| 2063 |  PrivaCoin PRVC | US$0,0008081 | 0,08% | -0,23% | US$10.368 | US$3.737,22 | 12.829.750 PRVC |
| 2064 |  HyperAlloy ALLOY | US$0,002937 | 54,02% | -3,57% | US$10.143 | - | 3.453.286 ALLOY |
| 2065 |  Innova INN | US$0,001410 | 0,00% | 4,40% | US$9.732 | US$1,07 | 6.901.771 INN |
| 2066 |  Ormeus Ecosystem ECO | US$0,000004340 | 0,03% | -4,37% | US$9.679 | US$1,91 | 2.230.453.136 ECO |
| 2067 |  BitSend BSD | US$0,0002955 | 0,03% | -11,96% | US$9.617 | - | 32.539.156 BSD |
| 2068 |  Islander ISA | US$0,00001744 | 0,01% | -9,44% | US$9.516 | US$1,31 | 545.753.780 ISA |
| 2069 |  Lithosphere LITHO | US$0,0001478 | 10,53% | -6,95% | US$9.208 | US$94.689,96 | 62.316.885 LITHO |
| 2070 |  Martkist MARTK | US$0,0005374 | -42,84% | -33,76% | US$9.110 | - | 16.952.470 MARTK |
| 2071 |  Swirge SWG | US$0,0007334 | -23,72% | -53,53% | US$8.786 | US$116,27 | 11.980.559 SWG |
| 2072 |  Gossip Coin GOSS | US$0,0002687 | 0,03% | -3,96% | US$8.727 | - | 32.479.221 GOSS |
| 2073 |  AFEN Blockchain Network AFEN | US$0,00005894 | 0,23% | -0,37% | US$8.656 | US$26,72 | 146.865.359 AFEN |
| 2074 |  Guider GDR | US$0,00003330 | 0,02% | 197,34% | US$8.642 | US$9,70 | 259.564.000 GDR |
| 2075 |  Feellike FLL | US$0,004760 | 0,00% | -0,04% | US$8.500 | - | 1.785.468 FLL |
| 2076 |  ModiHost AIM | US$0,006281 | 0,03% | -3,96% | US$7.831 | - | 1.246.664 AIM |
| 2077 |  SharedStake SGT | US$0,05192 | 1,05% | 12,19% | US$7.789 | US$1.029,28 | 150.015 SGT |
| 2078 |  CareCoin CARE | US$0,000003958 | -0,66% | 13,25% | US$7.657 | US$26.927,07 | 1.934.505.749 CARE |
| 2079 |  Indexed Finance NDX | US$0,008827 | -5,32% | -43,25% | US$7.545 | US$98,99 | 854.801 NDX |
| 2080 |  Acoin ACOIN | US$0,006180 | 0,03% | -3,96% | US$7.540 | - | 1.220.085 ACOIN |
| 2081 |  SafeCapital SCAP | US$0,004030 | 689,73% | -3,96% | US$7.467 | - | 1.852.870 SCAP |
| 2082 |  Gamerse LFG | US$0,00004256 | -17,29% | -46,77% | US$7.241 | US$1.723,90 | 170.157.314 LFG |
| 2083 |  CorionX CORX | US$0,00005500 | 5,46% | -0,04% | US$7.146 | US$18,44 | 129.910.129 CORX |
| 2084 |  Ancient Kingdom DOM | US$0,000004555 | 0,00% | 28,53% | US$6.707 | - | 1.472.392.785 DOM |
| 2085 |  Zuki Moba ZUKI | US$0,0001675 | -1,88% | -4,49% | US$6.168 | - | 36.819.022 ZUKI |
| 2086 |  Gaj Finance GAJ | US$0,003101 | -0,28% | -4,51% | US$6.019 | US$1,78 | 1.941.413 GAJ |
| 2087 |  Kemacoin KEMA | US$0,0002418 | -54,53% | -3,96% | US$5.891 | US$0,01000 | 24.360.241 KEMA |
| 2088 |  KIWIGO KGO | US$0,0001354 | 0,00% | -4,28% | US$5.746 | - | 42.438.196 KGO |
| 2089 |  Moniwar MOWA | US$0,0005217 | 0,00% | -0,84% | US$5.640 | - | 10.810.810 MOWA |
| 2090 |  FBX by KXCO FBX | US$0,0006191 | 1,64% | 1,93% | US$5.503 | US$48.435,52 | 8.889.956 FBX |
| 2091 |  Niftify NIFT | US$0,0004763 | 1,36% | 2,56% | US$5.478 | US$19.572,35 | 11.500.769 NIFT |
| 2092 |  TemDAO TEM | US$0,0000002000 | 0,00% | -33,36% | US$5.422 | US$905,03 | 27.105.282.561 TEM |
| 2093 |  CRDT CRDT | US$0,0006067 | 0,24% | -4,87% | US$5.327 | - | 8.779.314 CRDT |
| 2094 |  Warena RENA | US$0,0007317 | 1,40% | -0,61% | US$5.021 | US$19.319,54 | 6.862.242 RENA |
| 2095 |  Mesefa SEFA | US$0,01129 | 0,00% | -0,04% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2096 |  BonFi BNF | US$0,00001590 | 0,00% | -7,60% | US$4.729 | US$14,32 | 297.418.335 BNF |
| 2097 |  Step Hero HERO | US$0,0003516 | -3,52% | -0,44% | US$4.554 | US$25.752,78 | 12.951.109 HERO |
| 2098 |  Luna Rush LUS | US$0,0009737 | -0,01% | -5,66% | US$4.430 | US$42.618,08 | 4.550.147 LUS |
| 2099 |  BSClaunch BSL | US$0,002078 | -3,12% | -5,62% | US$4.058 | US$275,59 | 1.953.140 BSL |
| 2100 |  FUZE Token FUZE | US$4,74 | -13,91% | -6,81% | US$3.551 | US$28.724,38 | 749 FUZE |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.