Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monetha MTH | US$0,004161 | -28,95% | 8,68% | US$1.465.080 | US$400.895 | 352.086.984 MTH |
| 1202 |  April APRIL | US$0,01730 | -1,19% | -8,17% | US$1.457.542 | US$36.006,43 | 84.265.543 APRIL |
| 1203 |  O3 Swap O3 | US$0,02825 | -1,89% | -1,34% | US$1.454.197 | US$199.649 | 51.468.060 O3 |
| 1204 |  OpenLeverage OLE | US$0,007672 | 0,05% | -3,24% | US$1.447.150 | US$253.010 | 188.630.573 OLE |
| 1205 |  Penpie PNP | US$0,9612 | 3,44% | -6,19% | US$1.447.532 | US$1.738,15 | 1.505.920 PNP |
| 1206 |  ChainGuardians CGG | US$0,02344 | 1,24% | -13,75% | US$1.440.761 | US$53.269,27 | 61.478.209 CGG |
| 1207 |  Adora Token ARA | US$0,009001 | 0,00% | -0,04% | US$1.440.130 | - | 160.000.000 ARA |
| 1208 |  SENATE SENATE | US$0,01930 | -1,80% | -2,99% | US$1.436.463 | US$18.597,57 | 74.426.182 SENATE |
| 1209 |  GoCrypto Token GOC | US$0,005801 | -0,85% | 5,24% | US$1.422.931 | US$94.223,26 | 245.278.438 GOC |
| 1210 |  Populous PPT | US$0,02664 | 2,98% | -4,25% | US$1.418.771 | US$143.646 | 53.252.246 PPT |
| 1211 |  ELMOERC ELMO | US$0,005635 | 4,94% | 10,76% | US$1.418.190 | US$157.292 | 251.675.839 ELMO |
| 1212 |  Sinverse SIN | US$0,002633 | 4,57% | -4,31% | US$1.417.900 | US$606.447 | 538.500.769 SIN |
| 1213 |  STAKE STAKE | US$0,1674 | -1,19% | -21,62% | US$1.416.381 | US$17,64 | 8.460.044 STAKE |
| 1214 |  Safe Haven SHA | US$0,0004721 | 6,66% | 2,43% | US$1.419.211 | US$164.509 | 3.005.855.396 SHA |
| 1215 |  Deri Protocol DERI | US$0,006756 | -3,09% | -4,58% | US$1.416.573 | US$73.094,82 | 209.676.074 DERI |
| 1216 |  TitanSwap TITAN | US$0,01525 | 1,68% | -4,59% | US$1.412.773 | US$208.068 | 92.615.119 TITAN |
| 1217 |  Cirus Foundation CIRUS | US$0,02246 | 2,40% | -14,53% | US$1.405.472 | US$365.737 | 62.590.209 CIRUS |
| 1218 |  Strips Finance STRP | US$0,3447 | 1,03% | -0,59% | US$1.422.389 | US$38.449,36 | 4.125.963 STRP |
| 1219 |  Bitgesell BGL | US$0,08666 | 2,26% | -1,14% | US$1.400.169 | US$1.432,94 | 16.157.930 BGL |
| 1220 |  Green Ben EBEN | US$0,05022 | -0,08% | -2,66% | US$1.401.610 | US$4.792,82 | 27.907.433 EBEN |
| 1221 |  MAPS MAPS | US$0,03056 | -0,18% | -2,61% | US$1.390.377 | US$131.871 | 45.496.728 MAPS |
| 1222 |  NFTb NFTB | US$0,005541 | -0,73% | -8,27% | US$1.382.222 | US$94.022,20 | 249.435.031 NFTB |
| 1223 |  GAMEE GMEE | US$0,003326 | 0,77% | -3,53% | US$1.378.155 | US$229.658 | 414.325.963 GMEE |
| 1224 |  Aimedis (new) AIMX | US$0,004116 | -3,22% | -13,55% | US$1.370.590 | US$1.574,19 | 333.000.000 AIMX |
| 1225 |  BiFi BIFI | US$0,003456 | -3,39% | -7,65% | US$1.350.069 | US$103.947 | 390.645.468 BIFI |
| 1226 |  AstroSwap ASTRO | US$0,0003923 | -1,89% | 4,11% | US$1.343.012 | US$41.693,25 | 3.423.007.412 ASTRO |
| 1227 |  Ziktalk ZIK | US$0,002916 | -2,18% | -7,31% | US$1.327.531 | US$364,79 | 455.257.321 ZIK |
| 1228 |  Razor Network RAZOR | US$0,004032 | 0,43% | -5,38% | US$1.323.519 | US$67.103,39 | 328.245.504 RAZOR |
| 1229 |  Crowny CRWNY | US$0,002841 | 19,54% | 27,01% | US$1.312.987 | US$221.426 | 462.191.889 CRWNY |
| 1230 |  MurAll PAINT | US$0,0001416 | 1,04% | -8,85% | US$1.310.572 | US$27.297,20 | 9.258.413.166 PAINT |
| 1231 |  S.C. Corinthians Fan Token SCCP | US$0,4777 | -2,20% | -11,34% | US$1.307.862 | US$82.605,92 | 2.737.870 SCCP |
| 1232 |  Stobox Token STBU | US$0,01451 | -3,87% | -9,94% | US$1.304.431 | US$55.451,51 | 89.868.704 STBU |
| 1233 |  LGCY Network LGCY | US$0,0001019 | -2,05% | -12,80% | US$1.295.918 | US$22.055,85 | 12.713.925.827 LGCY |
| 1234 |  KING KING | US$0,0001411 | 0,33% | 2,00% | US$1.307.961 | US$178.687 | 9.270.000.000 KING |
| 1235 |  Edgeware EDG | US$0,0002017 | -4,98% | -16,65% | US$1.281.117 | US$37.335,29 | 6.350.167.832 EDG |
| 1236 |  Fruits FRTS | US$0,00006098 | -37,24% | -46,98% | US$1.284.744 | US$101.547 | 21.066.845.547 FRTS |
| 1237 |  Aurora AOA | US$0,0001274 | 0,00% | -0,35% | US$1.270.466 | US$4,04 | 9.975.060.788 AOA |
| 1238 |  Vidya VIDYA | US$0,03324 | -1,16% | -4,13% | US$1.260.644 | US$2.154,06 | 37.926.483 VIDYA |
| 1239 |  Graphlinq Chain GLQ | US$0,003702 | -0,60% | -7,61% | US$1.258.785 | US$90.841,26 | 339.999.895 GLQ |
| 1240 |  KubeCoin KUBE | US$0,006529 | 0,63% | -17,29% | US$1.239.661 | US$220.503 | 189.882.166 KUBE |
| 1241 |  PUBLISH NEWS | US$0,0006116 | -2,37% | -12,81% | US$1.243.533 | US$8.238,10 | 2.033.332.889 NEWS |
| 1242 |  Kryptomon KMON | US$0,006589 | -1,67% | 1,06% | US$1.250.922 | US$165.316 | 189.843.488 KMON |
| 1243 |  ALLY ALY | US$0,0005403 | 0,12% | 0,74% | US$1.242.802 | US$19.524,65 | 2.300.000.000 ALY |
| 1244 |  ChainX PCX | US$0,09905 | 1,23% | -4,13% | US$1.238.683 | US$64.535,81 | 12.505.375 PCX |
| 1245 |  ADreward AD | US$0,0001593 | 4,80% | -37,10% | US$1.234.844 | US$16.948,89 | 7.749.999.999 AD |
| 1246 |  DOSE DOSE | US$0,001440 | -2,97% | -11,14% | US$1.229.589 | US$738.967 | 853.702.151 DOSE |
| 1247 |  Everest ID | US$0,01055 | -3,68% | -2,10% | US$1.231.533 | US$2.687,31 | 116.700.000 ID |
| 1248 |  Omchain OMC | US$0,01320 | -1,59% | -0,36% | US$1.225.179 | US$289.777 | 92.808.753 OMC |
| 1249 |  Hiblocks HIBS | US$0,0001213 | 2,41% | 4,74% | US$1.223.366 | US$20.863,02 | 10.086.444.804 HIBS |
| 1250 |  Whiteheart WHITE | US$138,12 | -2,39% | -5,22% | US$1.227.652 | US$36.542,63 | 8.888 WHITE |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.