Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MATH MATH | US$0,06742 | 0,72% | -4,14% | US$7.710.061 | US$120.479 | 114.356.164 MATH |
| 802 |  Nash NEX | US$0,1898 | -6,26% | -14,77% | US$7.702.311 | US$3.284,48 | 40.577.439 NEX |
| 803 |  NFTX NFTX | US$12,95 | 2,12% | 2,65% | US$7.856.867 | US$52.302,82 | 606.672 NFTX |
| 804 |  HarryPotterObamaPacMan8Inu XRP | US$0,09433 | -5,68% | -40,64% | US$7.697.242 | US$607.721 | 81.597.516 XRP |
| 805 |  Prosper PROS | US$0,2495 | 2,39% | -3,08% | US$7.580.880 | US$1.797.472 | 30.381.762 PROS |
| 806 |  Æternity AE | US$0,02029 | -4,81% | -3,76% | US$7.566.201 | US$98.095,72 | 372.851.012 AE |
| 807 |  Crust Network CRU | US$0,5343 | 3,19% | -4,18% | US$7.554.781 | US$1.277.261 | 14.138.569 CRU |
| 808 |  QuadrantProtocol EQUAD | US$0,007453 | 0,42% | -8,72% | US$7.453.467 | US$2.720,48 | 1.000.000.000 EQUAD |
| 809 |  Diamond Launch DLC | US$0,07783 | -0,59% | -7,01% | US$7.487.432 | US$329.531 | 96.203.056 DLC |
| 810 |  KALM KALM | US$0,9025 | 1,45% | -4,49% | US$7.471.602 | US$30.864,11 | 8.279.114 KALM |
| 811 |  ASTA ASTA | US$0,003550 | -0,40% | -7,29% | US$7.455.657 | US$85.866,00 | 2.099.999.990 ASTA |
| 812 |  Dimecoin DIME | US$0,00001556 | 0,24% | -4,87% | US$7.441.367 | - | 478.333.438.962 DIME |
| 813 |  AS Roma Fan Token ASR | US$2,20 | 0,28% | -1,94% | US$7.423.140 | US$977.861 | 3.374.292 ASR |
| 814 |  apM Coin APM | US$0,005618 | -4,31% | -9,07% | US$7.443.816 | US$3.481.942 | 1.325.075.000 APM |
| 815 |  Tap XTP | US$0,005993 | 4,20% | -10,54% | US$7.383.163 | US$117.807 | 1.231.911.016 XTP |
| 816 |  MEVerse MEV | US$0,004319 | 3,10% | 0,54% | US$7.370.348 | US$144.172 | 1.706.645.046 MEV |
| 817 |  Step App FITFI | US$0,003401 | 1,23% | -18,58% | US$7.305.359 | US$8.983.699 | 2.148.008.753 FITFI |
| 818 |  Green Satoshi Token (SOL) GST | US$0,008599 | -0,03% | -2,38% | US$7.354.789 | US$179.756 | 855.351.042 GST |
| 819 |  Push Protocol PUSH | US$0,1751 | -0,27% | -0,89% | US$7.262.154 | US$1.029.935 | 41.463.198 PUSH |
| 820 |  Galatasaray Fan Token GAL | US$1,79 | 0,65% | -4,28% | US$7.330.783 | US$284.778 | 4.094.238 GAL |
| 821 |  ZKSpace ZKS | US$0,03704 | -0,05% | -6,70% | US$7.312.465 | US$195.333 | 197.440.000 ZKS |
| 822 |  KARMA KARMA | US$0,001341 | 0,03% | -3,96% | US$7.307.622 | US$14,61 | 5.450.532.381 KARMA |
| 823 |  BABB BAX | US$0,0001165 | 1,30% | -11,43% | US$7.303.352 | US$28.731,10 | 62.701.285.000 BAX |
| 824 |  Delysium AGI | US$0,01667 | -1,12% | -58,92% | US$7.269.606 | US$1.090.352 | 436.041.641 AGI |
| 825 |  Terran Coin TRR | US$0,3066 | -13,29% | -28,81% | US$7.253.217 | US$6.060,01 | 23.653.359 TRR |
| 826 |  BSCPAD BSCPAD | US$0,09129 | 2,85% | -1,24% | US$7.231.608 | US$81.565,94 | 79.211.621 BSCPAD |
| 827 |  PRIZM PZM | US$0,002012 | -2,93% | -10,79% | US$7.202.364 | US$3.163,39 | 3.579.787.201 PZM |
| 828 |  Scallop SCLP | US$0,1111 | 2,67% | -8,10% | US$7.177.338 | US$1.121.255 | 64.582.951 SCLP |
| 829 |  LBRY Credits LBC | US$0,01098 | -1,60% | -19,53% | US$7.183.955 | US$10.211,35 | 654.237.215 LBC |
| 830 |  Polaris Share POLA | US$0,01874 | -4,14% | 9,21% | US$7.084.059 | US$2.429.285 | 378.114.070 POLA |
| 831 |  UniLend UFT | US$0,2291 | 5,11% | 8,39% | US$7.113.745 | US$4.274.607 | 31.052.564 UFT |
| 832 |  Gulf Coin GULF | US$0,06200 | 2,46% | 2,13% | US$7.107.313 | US$561.369 | 114.627.357 GULF |
| 833 |  Myria MYRIA | US$0,001794 | -3,25% | 6,03% | US$7.197.956 | US$586.803 | 4.012.753.471 MYRIA |
| 834 |  TEMCO TEMCO | US$0,001782 | 4,78% | 1,06% | US$7.079.558 | US$94.189,85 | 3.973.256.413 TEMCO |
| 835 |  Counterparty XCP | US$2,70 | -0,73% | -4,62% | US$7.060.794 | US$2.494,62 | 2.613.892 XCP |
| 836 |  DeFi Kingdoms JEWEL | US$0,09823 | 1,82% | -1,34% | US$7.077.449 | US$37.839,76 | 72.049.372 JEWEL |
| 837 |  Saito SAITO | US$0,006614 | -3,22% | -12,38% | US$7.046.245 | US$99.861,97 | 1.065.408.547 SAITO |
| 838 |  Carrieverse CVTX | US$0,03671 | 0,68% | -23,90% | US$6.997.831 | US$663.681 | 190.631.212 CVTX |
| 839 |  King DAG KDAG | US$0,1279 | -1,36% | -4,87% | US$6.963.347 | US$132.220 | 54.451.545 KDAG |
| 840 |  Suku SUKU | US$0,03894 | -1,31% | -20,25% | US$6.947.781 | US$437.404 | 178.403.407 SUKU |
| 841 |  Red Kite PKF | US$0,06020 | 0,55% | -4,34% | US$6.905.018 | US$38.919,21 | 114.692.138 PKF |
| 842 |  Arcblock ABT | US$0,06992 | 0,46% | 3,31% | US$6.890.543 | US$92.970,45 | 98.554.305 ABT |
| 843 |  Dvision Network DVI | US$0,01037 | 3,46% | -5,72% | US$6.881.046 | US$130.748 | 663.296.290 DVI |
| 844 |  Quantstamp QSP | US$0,009319 | -8,09% | -3,44% | US$6.651.788 | US$82.119,43 | 713.801.947 QSP |
| 845 |  Receive Access Ecosystem RAE | US$0,9743 | 0,09% | 15,55% | US$6.852.176 | US$6.732,37 | 7.032.650 RAE |
| 846 |  Vita Inu VINU | US$0,000000008094 | 2,79% | -3,66% | US$6.812.524 | US$880.907 | 841.642.188.840.031 VINU |
| 847 |  Aurory AURY | US$0,3836 | -1,70% | -7,75% | US$6.784.563 | US$253.264 | 17.687.361 AURY |
| 848 |  Meta Apes PEEL | US$0,04401 | -0,72% | -0,79% | US$6.751.768 | US$5.022,23 | 153.410.748 PEEL |
| 849 |  Kunci Coin KUNCI | US$0,005390 | -0,83% | 0,86% | US$6.644.181 | US$1.316,52 | 1.232.584.338 KUNCI |
| 850 |  Buying.com BUY | US$0,02007 | 1,31% | -0,34% | US$6.658.614 | US$400.687 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.