Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gelato GEL | US$0,2015 | 0,36% | -0,27% | US$22.152.437 | US$155.502 | 109.951.523 GEL |
| 552 |  Contentos COS | US$0,004337 | -0,19% | -3,27% | US$22.181.000 | US$3.113.519 | 5.114.004.014 COS |
| 553 |  Milady Meme Coin LADYS | US$0,00000002996 | 5,66% | -11,88% | US$21.998.286 | US$1.576.397 | 734.366.023.232.083 LADYS |
| 554 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,78 | 1,50% | -9,95% | US$21.989.360 | US$14.350,27 | 513.997 QUICK |
| 555 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04125 | 1,19% | -9,05% | US$21.863.697 | US$1.687.195 | 530.000.000 QUICK |
| 556 |  KardiaChain KAI | US$0,004503 | 0,56% | -8,22% | US$21.500.784 | US$878.193 | 4.775.000.000 KAI |
| 557 |  GuildFi GF | US$0,04800 | -0,16% | -3,23% | US$21.329.236 | US$276.672 | 444.344.559 GF |
| 558 |  ArbDoge AI AIDOGE | US$0,000000000123 | 36,24% | 88,40% | US$21.434.659 | US$19.475.933 | 174.455.896.934.211.008 AIDOGE |
| 559 |  Hermez Network HEZ | US$4,51 | 0,22% | -0,94% | US$21.207.754 | US$89,51 | 4.700.000 HEZ |
| 560 |  Altura ALU | US$0,02894 | -0,20% | -4,46% | US$20.833.222 | US$236.839 | 719.755.021 ALU |
| 561 |  NFT Worlds WRLD | US$0,02895 | -1,99% | -14,04% | US$20.613.215 | US$34.147,48 | 712.090.665 WRLD |
| 562 |  Alpaca Finance ALPACA | US$0,1361 | 0,44% | -21,88% | US$20.497.124 | US$1.261.296 | 150.647.148 ALPACA |
| 563 |  Wing Finance WING | US$5,43 | 0,76% | -2,33% | US$20.184.095 | US$4.948.120 | 3.717.664 WING |
| 564 |  Castello Coin CAST | US$0,1027 | 0,87% | -0,06% | US$20.157.642 | US$120.055 | 196.245.174 CAST |
| 565 |  BENQI QI | US$0,004973 | 1,76% | -7,08% | US$20.117.171 | US$696.220 | 4.044.966.180 QI |
| 566 |  RichQUACK.com QUACK | US$0,000000000447 | -0,24% | -9,85% | US$19.708.379 | US$153.091 | 44.085.961.274.152.304 QUACK |
| 567 |  Paris Saint-Germain Fan Token PSG | US$2,91 | 3,22% | -3,58% | US$19.616.322 | US$10.009.063 | 6.734.449 PSG |
| 568 |  Defigram DFG | US$1,93 | 0,81% | -1,00% | US$19.292.049 | US$4.067,89 | 10.000.000 DFG |
| 569 |  Angola AGLA | US$0,03997 | 0,39% | -1,57% | US$19.005.108 | US$20.922,63 | 475.450.000 AGLA |
| 570 |  Keep3rV1 KP3R | US$44,69 | 4,35% | -2,46% | US$18.999.204 | US$1.659.358 | 425.178 KP3R |
| 571 |  TROY TROY | US$0,002196 | 1,92% | -4,21% | US$18.940.404 | US$972.381 | 8.625.000.000 TROY |
| 572 |  StrikeX STRX | US$0,02198 | -1,28% | -15,63% | US$18.929.044 | US$3.421,73 | 861.141.947 STRX |
| 573 |  Star Atlas DAO POLIS | US$0,1235 | 2,96% | 1,20% | US$18.900.262 | US$213.320 | 153.005.849 POLIS |
| 574 |  AdEx ADX | US$0,1321 | 1,28% | -6,82% | US$18.829.621 | US$745.493 | 142.557.534 ADX |
| 575 |  Namecoin NMC | US$1,28 | 1,92% | -5,12% | US$18.852.816 | US$5.055,14 | 14.736.400 NMC |
| 576 |  SpaceN SN | US$0,4700 | -0,13% | -1,03% | US$18.805.094 | US$12.891,00 | 40.010.000 SN |
| 577 |  DFI.Money YFII | US$485,51 | -0,66% | -14,57% | US$18.738.805 | US$4.150.776 | 38.596 YFII |
| 578 |  Dego Finance DEGO | US$1,31 | 3,41% | 0,49% | US$18.577.135 | US$6.414.178 | 14.158.487 DEGO |
| 579 |  Onyxcoin XCN | US$0,0007210 | 0,10% | -3,23% | US$18.731.809 | US$638.582 | 25.979.764.202 XCN |
| 580 |  GYEN GYEN | US$0,006847 | -0,05% | 0,67% | US$18.718.752 | US$11.744,50 | 2.733.961.999 GYEN |
| 581 |  CoinEx Token CET | US$0,02637 | 0,15% | -3,75% | US$18.688.255 | US$112.272 | 708.633.582 CET |
| 582 |  Firo FIRO | US$1,44 | 1,24% | -3,61% | US$18.598.358 | US$433.108 | 12.913.694 FIRO |
| 583 |  Kishu Inu KISHU | US$0,000000000197 | 9,91% | 4,13% | US$18.299.930 | US$744.492 | 92.879.978.554.319.680 KISHU |
| 584 |  MXC MXC | US$0,006941 | 1,03% | -9,22% | US$18.338.119 | US$1.143.855 | 2.642.132.371 MXC |
| 585 |  Alpine F1 Team Fan Token ALPINE | US$1,60 | 0,62% | -7,13% | US$18.223.733 | US$1.547.973 | 11.360.000 ALPINE |
| 586 |  TerraKRW KRT | US$0,0004379 | -6,82% | -11,05% | US$16.791.308 | - | 38.349.366.273 KRT |
| 587 |  Velas VLX | US$0,007200 | 15,72% | 7,44% | US$18.076.491 | US$713.550 | 2.510.676.746 VLX |
| 588 |  NULS NULS | US$0,1728 | 1,11% | -2,51% | US$18.037.295 | US$416.735 | 104.365.164 NULS |
| 589 |  Boba Network BOBA | US$0,1045 | 0,45% | -6,75% | US$17.942.835 | US$1.062.489 | 171.624.232 BOBA |
| 590 |  Gifto GFT | US$0,01789 | 4,10% | -14,68% | US$17.877.394 | US$14.355.143 | 999.271.532 GFT |
| 591 |  UNS TOKEN UNS | US$0,1685 | -2,05% | -8,35% | US$17.798.341 | US$99.368,71 | 105.604.200 UNS |
| 592 |  Telos TLOS | US$0,06570 | -1,66% | -4,45% | US$17.745.915 | US$1.216.036 | 270.123.444 TLOS |
| 593 |  Solend SLND | US$0,4978 | -0,53% | -9,90% | US$17.704.034 | US$39.227,81 | 35.565.712 SLND |
| 594 |  Dora Factory (old) DORA | US$3,45 | 0,00% | 56,61% | US$17.686.723 | - | 5.130.580 DORA |
| 595 |  FNCY FNCY | US$0,01939 | -1,72% | -4,43% | US$17.591.230 | US$27.635,87 | 907.011.397 FNCY |
| 596 |  Aurora AURORA | US$0,04879 | -1,18% | -2,37% | US$17.531.476 | US$400.830 | 359.294.907 AURORA |
| 597 |  Orion ORN | US$0,5086 | 6,25% | -0,19% | US$17.365.757 | US$4.681.236 | 34.146.255 ORN |
| 598 |  Yield App YLD | US$0,07147 | -1,23% | -4,37% | US$17.371.594 | US$117.619 | 243.045.131 YLD |
| 599 |  Qredo QRDO | US$0,02835 | 7,44% | -32,89% | US$17.207.874 | US$668.421 | 606.969.173 QRDO |
| 600 |  ONBUFF ONIT | US$0,02224 | -0,08% | -3,31% | US$17.122.757 | US$170.766 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.