Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$1,00 | 0,56% | 0,03% | US$40.807.708 | US$1.819.223 | 40.758.107 CUSD |
| 402 |  Gomining GMT | US$0,1013 | 0,89% | 0,14% | US$40.724.025 | US$1.605.267 | 402.146.689 GMT |
| 403 |  Electroneum ETN | US$0,002254 | 7,79% | 7,59% | US$40.481.620 | US$361.338 | 17.956.659.238 ETN |
| 404 |  MyNeighborAlice ALICE | US$0,6831 | 1,94% | -2,19% | US$40.465.201 | US$4.759.891 | 59.240.907 ALICE |
| 405 |  Shentu CTK | US$0,4295 | 2,06% | -2,77% | US$40.459.312 | US$1.966.563 | 94.197.899 CTK |
| 406 |  Aavegotchi GHST | US$0,7623 | 0,64% | -2,12% | US$40.211.555 | US$691.218 | 52.747.801 GHST |
| 407 |  Badger DAO BADGER | US$2,01 | 0,71% | -5,94% | US$40.225.477 | US$2.207.061 | 20.010.788 BADGER |
| 408 |  LeverFi LEVER | US$0,001399 | 0,44% | -4,44% | US$40.073.504 | US$14.763.142 | 28.647.752.715 LEVER |
| 409 |  Strike STRK | US$10,09 | -1,26% | -7,85% | US$39.861.559 | US$795.229 | 3.949.110 STRK |
| 410 |  Synapse SYN | US$0,2858 | 1,93% | -4,08% | US$39.953.820 | US$5.672.808 | 139.773.376 SYN |
| 411 |  HELLO Labs HELLO | US$0,06252 | -1,36% | -0,14% | US$39.419.503 | US$1.393.088 | 630.523.787 HELLO |
| 412 |  Unifi Protocol DAO UNFI | US$6,30 | -9,34% | -7,53% | US$38.564.665 | US$20.503.290 | 6.124.784 UNFI |
| 413 |  DEXTools DEXT | US$0,4309 | -0,48% | -14,53% | US$38.988.073 | US$67.563,63 | 90.485.750 DEXT |
| 414 |  Adventure Gold AGLD | US$0,5556 | 0,74% | -5,47% | US$38.983.339 | US$7.766.607 | 70.170.001 AGLD |
| 415 |  Saitama SAITAMA | US$0,0008788 | -0,24% | -3,00% | US$38.970.645 | US$505.578 | 44.347.207.336 SAITAMA |
| 416 |  XYO XYO | US$0,002891 | -0,68% | -13,46% | US$38.955.999 | US$327.121 | 13.476.747.692 XYO |
| 417 |  Raydium RAY | US$0,1650 | 0,71% | -7,43% | US$38.751.133 | US$934.939 | 234.919.440 RAY |
| 418 |  Pocket Network POKT | US$0,02549 | -3,36% | -10,30% | US$38.776.958 | US$140.788 | 1.521.517.215 POKT |
| 419 |  COMBO COMBO | US$0,5444 | -1,04% | -7,60% | US$38.682.391 | US$1.255.989 | 71.051.748 COMBO |
| 420 |  Groestlcoin GRS | US$0,4579 | 8,96% | -17,97% | US$38.282.615 | US$3.220.592 | 83.596.734 GRS |
| 421 |  Tether EURt EURt | US$1,05 | -0,02% | -0,85% | US$38.235.253 | US$1.140.223 | 36.387.340 EURt |
| 422 |  Rakon RKN | US$0,1556 | 0,24% | -3,91% | US$37.780.951 | US$8.396,68 | 242.857.143 RKN |
| 423 |  Gods Unchained GODS | US$0,1500 | 7,02% | -0,23% | US$37.650.450 | US$778.123 | 250.964.684 GODS |
| 424 |  Acala Token ACA | US$0,04455 | -0,48% | -11,80% | US$36.909.235 | US$1.198.739 | 828.566.666 ACA |
| 425 |  Enzyme MLN | US$15,52 | -0,07% | 2,74% | US$36.712.450 | US$25.669.224 | 2.365.866 MLN |
| 426 |  BakeryToken BAKE | US$0,1257 | -0,46% | -16,87% | US$36.419.760 | US$10.009.396 | 289.770.513 BAKE |
| 427 |  Perpetual Protocol PERP | US$0,5511 | 0,29% | -3,46% | US$36.373.690 | US$3.618.780 | 66.002.157 PERP |
| 428 |  Sologenic SOLO | US$0,09077 | 0,01% | -3,67% | US$36.301.261 | US$410.151 | 399.947.699 SOLO |
| 429 |  TrueFi TRU | US$0,03391 | -0,81% | -10,27% | US$36.184.829 | US$2.609.164 | 1.067.203.485 TRU |
| 430 |  Creditcoin CTC | US$0,1326 | 0,23% | -6,00% | US$36.005.330 | US$12.450.252 | 271.502.635 CTC |
| 431 |  Bella Protocol BEL | US$0,5470 | 0,73% | -6,96% | US$35.553.604 | US$2.247.360 | 65.000.000 BEL |
| 432 |  DeFi Pulse Index DPI | US$63,57 | 1,45% | -2,76% | US$35.536.798 | US$10.393,17 | 558.983 DPI |
| 433 |  AXEL AXEL | US$0,1257 | -0,08% | -1,32% | US$35.574.672 | US$36.721,77 | 283.102.718 AXEL |
| 434 |  WazirX WRX | US$0,09294 | 2,91% | -2,11% | US$35.489.405 | US$1.462.918 | 381.856.872 WRX |
| 435 |  Ellipsis EPS | US$0,01788 | 0,67% | -2,65% | US$12.941.467 | US$9,05 | 723.701.572 EPS |
| 436 |  Toko Token TKO | US$0,2087 | 0,58% | -1,69% | US$35.444.769 | US$1.085.520 | 169.797.527 TKO |
| 437 |  Bounce Token AUCTION | US$5,44 | -0,25% | -3,61% | US$35.363.739 | US$4.731.423 | 6.500.020 AUCTION |
| 438 |  Forta FORT | US$0,09086 | -1,96% | -19,22% | US$35.197.186 | US$287.124 | 387.366.054 FORT |
| 439 |  Alien Worlds TLM | US$0,009501 | 0,13% | -4,47% | US$35.240.209 | US$2.372.932 | 3.709.280.079 TLM |
| 440 |  HUNT HUNT | US$0,3073 | 0,13% | -7,94% | US$38.851.407 | US$1.416.379 | 126.425.414 HUNT |
| 441 |  Flamingo FLM | US$0,06711 | 0,87% | -10,72% | US$35.039.076 | US$1.917.225 | 522.142.912 FLM |
| 442 |  SafeMoon Inu SMI | US$0,0000009875 | 0,34% | -0,26% | US$987.519 | US$110,18 | 1.000.000.000.000 SMI |
| 443 |  MUX Protocol MCB | US$9,10 | -0,56% | -9,51% | US$34.782.459 | US$124.656 | 3.821.523 MCB |
| 444 |  VerusCoin VRSC | US$0,4610 | 19,10% | 20,55% | US$34.332.409 | US$12.754,74 | 74.468.089 VRSC |
| 445 |  Fei USD FEI | US$0,9817 | -0,09% | -0,39% | US$34.264.200 | US$339.175 | 34.903.925 FEI |
| 446 |  Locus Chain LOCUS | US$0,01635 | 0,85% | -1,29% | US$34.029.371 | US$123.157 | 2.081.062.787 LOCUS |
| 447 |  sUSD SUSD | US$0,9946 | -0,25% | 0,03% | US$34.042.028 | US$833.221 | 34.228.433 SUSD |
| 448 |  XPLA XPLA | US$0,1452 | -0,85% | -3,73% | US$33.956.921 | US$21.432,22 | 233.937.242 XPLA |
| 449 |  Wanchain WAN | US$0,1708 | -0,05% | -7,94% | US$33.676.076 | US$356.205 | 197.161.587 WAN |
| 450 |  Concordium CCD | US$0,004898 | -1,02% | -5,44% | US$33.488.931 | US$187.933 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.