Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.553,91 | 0,24% | -5,11% | US$13.703.194.262 | US$2.219.967 | 8.818.517 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08394 | -1,86% | -4,62% | US$7.466.344.965 | US$297.421 | 88.944.020.554 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,90 | 0,40% | 2,49% | US$3.433.332.826 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04665 | 0,23% | -3,23% | US$1.562.198.581 | US$69.886,05 | 33.491.119.603 WHBAR |
| 205 |  Wrapped EOS WEOS | US$1,32 | 48,48% | 48,26% | US$1.461.333.305 | US$539,92 | 1.105.494.750 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$26.869,28 | 0,10% | -3,78% | US$1.447.709.067 | US$2.727.872 | 53.880 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$1.584,47 | 0,30% | -4,80% | US$1.212.271.269 | US$5.096.740 | 765.097 WBETH |
| 208 |  Trexcoin TREX | US$1,06 | -0,09% | 67,27% | US$1.066.356.576 | US$156.319 | 1.006.849.553 TREX |
| 209 |  UnlimitedIP UIP | US$0,6162 | 20,73% | 112,46% | US$1.035.236.302 | US$214.394 | 1.679.985.525 UIP |
| 210 |  Kaspa KAS | US$0,04250 | 0,33% | -14,08% | US$896.283.872 | US$8.576.612 | 21.090.294.584 KAS |
| 211 |  Frax FRAX | US$1,00 | 0,06% | 0,22% | US$672.132.312 | US$3.375.693 | 671.723.781 FRAX |
| 212 |  TNC Coin TNC | US$0,1100 | -0,66% | -1,53% | US$643.868.304 | US$22.321,89 | 5.851.183.164 TNC |
| 213 |  HEX HEX | US$0,002993 | 1,79% | -9,37% | US$519.064.652 | US$237.363 | 173.411.074.413 HEX |
| 214 |  Wrapped BNB WBNB | US$206,64 | 0,33% | -2,64% | US$516.094.804 | US$40.775.562 | 2.497.509 WBNB |
| 215 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,05% | US$467.905.224 | US$647.090.265 | 467.728.161 FDUSD |
| 216 |  Rollbit Coin RLB | US$0,1299 | 3,62% | -5,54% | US$428.399.288 | US$1.811.231 | 3.296.951.621 RLB |
| 217 |  Radix XRD | US$0,03995 | -0,17% | -16,82% | US$409.818.866 | US$1.398.379 | 10.258.653.992 XRD |
| 218 |  FTX Token FTT | US$1,05 | -0,60% | -12,59% | US$344.452.974 | US$3.303.857 | 328.895.104 FTT |
| 219 |  WEMIX WEMIX | US$1,00 | 2,22% | -1,69% | US$321.250.391 | US$3.617.797 | 319.652.542 WEMIX |
| 220 |  USDJ USDJ | US$1,10 | -0,04% | -1,53% | US$300.678.430 | US$1.871.281 | 273.011.951 USDJ |
| 221 |  Huobi BTC HBTC | US$26.807,15 | 1,44% | -2,84% | US$240.446.615 | US$5.139,76 | 8.969 HBTC |
| 222 |  Liquity USD LUSD | US$0,9953 | -0,20% | 0,14% | US$238.221.328 | US$542.901 | 239.357.205 LUSD |
| 223 |  Edgecoin EDGT | US$0,9710 | 0,00% | -0,03% | US$203.919.987 | US$202.564 | 210.000.000 EDGT |
| 224 |  DeFiChain DFI | US$0,2649 | 0,03% | -7,27% | US$200.543.800 | US$2.792.784 | 757.052.089 DFI |
| 225 |  Aleph Zero AZERO | US$0,7341 | -0,69% | -8,04% | US$195.832.277 | US$612.668 | 266.778.951 AZERO |
| 226 |  SwissBorg CHSB | US$0,1755 | -1,73% | -3,85% | US$175.460.744 | US$10.261.793 | 1.000.000.000 CHSB |
| 227 |  Beldex BDX | US$0,03051 | 0,96% | -3,10% | US$172.684.844 | US$3.517.779 | 5.659.020.296 BDX |
| 228 |  Fasttoken FTN | US$1,12 | 2,53% | 2,38% | US$160.253.507 | US$3.861.994 | 143.639.484 FTN |
| 229 |  Dora Factory DORA | US$0,01554 | 0,29% | 0,89% | US$148.971.780 | US$166.172 | 9.583.587.250 DORA |
| 230 |  Pendle PENDLE | US$0,6275 | 2,78% | -7,56% | US$147.882.396 | US$7.910.189 | 235.685.588 PENDLE |
| 231 |  LUKSO LYX | US$4,98 | 1,99% | -11,78% | US$144.478.840 | US$44.118,12 | 29.006.604 LYX |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000000991 | -0,53% | -4,60% | US$142.907.974 | US$840.968 | 144.271.862.164.219.008 BabyDoge |
| 233 |  FINSCHIA FNSA | US$19,44 | -0,53% | -1,11% | US$140.971.592 | US$122.555 | 7.250.031 FNSA |
| 234 |  Tribe TRIBE | US$0,2614 | 1,35% | -1,40% | US$138.417.060 | US$224.450 | 529.600.706 TRIBE |
| 235 |  STASIS EURO EURS | US$1,05 | -0,37% | -0,57% | US$130.380.455 | US$140.605 | 124.125.940 EURS |
| 236 |  BitTorrent BTTOLD | US$0,0001281 | 2,82% | 5,28% | US$126.815.038 | US$2.526,09 | 990.000.000.000 BTTOLD |
| 237 |  PayPal USD PYUSD | US$0,9999 | 0,16% | 0,00% | US$119.981.863 | US$1.245.282 | 119.996.540 PYUSD |
| 238 |  Symbol XYM | US$0,01950 | 0,53% | -4,14% | US$113.606.983 | US$300.207 | 5.825.358.332 XYM |
| 239 |  Polymath POLY | US$0,1163 | -1,93% | -5,80% | US$107.551.815 | US$31.066,63 | 924.998.413 POLY |
| 240 |  Ronin RON | US$0,4118 | 0,32% | -7,84% | US$106.380.995 | US$180.609 | 258.360.365 RON |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9410 | 0,25% | 0,32% | US$104.983.209 | US$204.331 | 111.567.264 USDX |
| 242 |  Keep Network KEEP | US$0,1065 | 5,45% | 12,78% | US$101.081.866 | US$913.317 | 949.135.001 KEEP |
| 243 |  Decimal DEL | US$0,01786 | 0,87% | -1,78% | US$97.366.711 | US$128.834 | 5.451.037.054 DEL |
| 244 |  LUKSO (Old) LYXe | US$5,21 | 3,47% | -8,69% | US$96.815.827 | US$126.473 | 18.600.000 LYXe |
| 245 |  Gains Network GNS | US$3,10 | 0,63% | -7,03% | US$94.258.663 | US$1.670.636 | 30.453.619 GNS |
| 246 |  Rootstock Smart Bitcoin RBTC | US$26.751,00 | -0,91% | -3,86% | US$89.281.542 | US$4.762,65 | 3.338 RBTC |
| 247 |  API3 API3 | US$1,02 | -0,55% | -2,08% | US$88.403.070 | US$3.055.639 | 86.421.978 API3 |
| 248 |  Mainframe MFT | US$0,005728 | -16,09% | -18,29% | US$57.275.348 | US$433,18 | 10.000.000.000 MFT |
| 249 |  Ark ARK | US$0,4949 | -2,05% | -7,26% | US$87.218.604 | US$17.556.159 | 176.245.468 ARK |
| 250 |  Polymesh POLYX | US$0,1172 | -0,77% | -5,99% | US$85.856.509 | US$2.573.693 | 732.296.193 POLYX |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.