Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002889 | 0,49% | -5,74% | US$160.024.581 | US$1.354.895 | 55.394.719.695 SC |
| 152 |  Audius AUDIO | US$0,1424 | 2,78% | -2,13% | US$159.510.267 | US$4.942.892 | 1.119.977.190 AUDIO |
| 153 |  Solar SXP | US$0,2680 | 1,16% | -7,42% | US$155.676.738 | US$10.757.069 | 580.895.648 SXP |
| 154 |  tomiNet TOMI | US$2,36 | 2,59% | -8,21% | US$154.462.727 | US$27.432.555 | 65.369.656 TOMI |
| 155 |  JasmyCoin JASMY | US$0,003109 | 0,64% | -7,05% | US$152.344.644 | US$27.128.020 | 48.999.999.876 JASMY |
| 156 |  Storj STORJ | US$0,4057 | -1,55% | -15,82% | US$149.827.252 | US$23.338.755 | 369.260.646 STORJ |
| 157 |  Kusama KSM | US$17,44 | 2,75% | -3,82% | US$147.759.553 | US$6.794.527 | 8.470.098 KSM |
| 158 |  Hive HIVE | US$0,2910 | -0,38% | -6,93% | US$145.732.844 | US$1.344.621 | 500.749.243 HIVE |
| 159 |  TomoChain TOMO | US$1,50 | 1,42% | 1,83% | US$145.117.922 | US$12.124.794 | 96.830.754 TOMO |
| 160 |  Illuvium ILV | US$39,87 | 0,76% | 1,25% | US$144.833.805 | US$2.975.512 | 3.632.900 ILV |
| 161 |  Ontology ONT | US$0,1626 | 1,63% | -3,28% | US$142.350.771 | US$4.315.706 | 875.249.524 ONT |
| 162 |  Axelar AXL | US$0,3281 | -1,85% | -2,96% | US$142.067.080 | US$4.181.243 | 433.061.118 AXL |
| 163 |  Moonbeam GLMR | US$0,1851 | 0,58% | -8,43% | US$141.967.449 | US$5.258.589 | 766.998.209 GLMR |
| 164 |  Merit Circle MC | US$0,3230 | -2,99% | -1,23% | US$141.508.667 | US$3.297.585 | 438.091.712 MC |
| 165 |  Biconomy BICO | US$0,2081 | -0,47% | -11,02% | US$138.834.809 | US$1.780.689 | 666.996.892 BICO |
| 166 |  Band Protocol BAND | US$1,03 | 1,40% | -4,99% | US$138.750.204 | US$2.887.649 | 134.938.286 BAND |
| 167 |  STP STPT | US$0,06912 | 2,38% | 8,10% | US$134.255.837 | US$69.520.033 | 1.942.420.283 STPT |
| 168 |  Liquity LQTY | US$1,43 | 9,45% | 21,67% | US$133.731.440 | US$23.717.634 | 93.769.520 LQTY |
| 169 |  ssv.network SSV | US$13,23 | -3,89% | -14,44% | US$132.338.003 | US$6.541.826 | 10.000.000 SSV |
| 170 |  EthereumPoW ETHW | US$1,21 | 0,21% | -7,26% | US$130.979.340 | US$2.016.154 | 107.818.999 ETHW |
| 171 |  IOST IOST | US$0,006957 | -1,09% | -2,61% | US$130.165.723 | US$5.160.587 | 18.708.894.189 IOST |
| 172 |  Tellor TRB | US$51,76 | 9,46% | 5,64% | US$127.962.139 | US$65.459.959 | 2.472.250 TRB |
| 173 |  SushiSwap SUSHI | US$0,5428 | 0,19% | -5,77% | US$125.567.017 | US$4.865.528 | 231.311.493 SUSHI |
| 174 |  Harmony ONE | US$0,009153 | -0,59% | -2,95% | US$124.308.764 | US$3.088.043 | 13.581.598.365 ONE |
| 175 |  Osmosis OSMO | US$0,2508 | 0,06% | -14,82% | US$123.526.920 | US$2.190.892 | 492.590.761 OSMO |
| 176 |  Orbs ORBS | US$0,03775 | 23,28% | 60,44% | US$119.579.427 | US$305.265.058 | 3.167.720.359 ORBS |
| 177 |  MAGIC MAGIC | US$0,4835 | 0,92% | -15,50% | US$115.329.303 | US$12.782.481 | 238.552.907 MAGIC |
| 178 |  Centrifuge CFG | US$0,3110 | 2,99% | -6,34% | US$112.037.547 | US$280.017 | 360.263.043 CFG |
| 179 |  Nervos Network CKB | US$0,002623 | 0,08% | -5,58% | US$111.630.866 | US$918.469 | 42.558.277.455 CKB |
| 180 |  Stratis STRAX | US$0,7290 | -0,71% | -0,72% | US$112.440.588 | US$52.689.691 | 154.233.387 STRAX |
| 181 |  Kyber Network Crystal v2 KNC | US$0,6491 | 0,59% | -8,17% | US$110.363.094 | US$6.196.555 | 170.035.435 KNC |
| 182 |  BORA BORA | US$0,1105 | 0,71% | -3,33% | US$109.819.130 | US$1.158.684 | 993.750.000 BORA |
| 183 |  Kadena KDA | US$0,4357 | 2,51% | -4,25% | US$108.992.778 | US$1.553.091 | 250.153.153 KDA |
| 184 |  TerraClassicUSD USTC | US$0,01111 | 0,02% | -6,41% | US$108.779.726 | US$2.224.813 | 9.786.762.924 USTC |
| 185 |  SKALE SKL | US$0,02116 | 1,47% | -1,78% | US$105.354.553 | US$8.788.188 | 4.979.352.671 SKL |
| 186 |  Horizen ZEN | US$7,35 | -0,15% | -8,51% | US$104.604.284 | US$2.861.745 | 14.229.900 ZEN |
| 187 |  Flux FLUX | US$0,3253 | -1,56% | -2,05% | US$103.925.635 | US$2.954.893 | 319.431.851 FLUX |
| 188 |  DigiByte DGB | US$0,006182 | -0,06% | -2,74% | US$102.407.194 | US$1.363.851 | 16.566.558.067 DGB |
| 189 |  Lisk LSK | US$0,7690 | 2,81% | -0,98% | US$99.118.958 | US$4.631.011 | 128.900.445 LSK |
| 190 |  Galxe GAL | US$1,13 | -0,21% | -5,35% | US$98.575.187 | US$5.160.722 | 86.918.666 GAL |
| 191 |  Cartesi CTSI | US$0,1316 | 2,25% | 1,76% | US$97.700.173 | US$2.345.251 | 742.552.410 CTSI |
| 192 |  UMA UMA | US$1,29 | 1,44% | -5,09% | US$95.620.814 | US$2.961.964 | 74.338.709 UMA |
| 193 |  Pundi X (New) PUNDIX | US$0,3622 | 3,14% | -0,73% | US$93.636.765 | US$30.367.070 | 258.491.637 PUNDIX |
| 194 |  Reserve Rights RSR | US$0,001842 | 2,96% | 3,18% | US$93.222.739 | US$2.383.438 | 50.600.000.000 RSR |
| 195 |  Status SNT | US$0,02397 | 1,70% | -0,79% | US$92.570.642 | US$1.494.071 | 3.862.634.181 SNT |
| 196 |  Ribbon Finance RBN | US$0,1713 | -0,05% | 0,43% | US$92.013.957 | US$173.711 | 537.093.440 RBN |
| 197 |  BinaryX BNX | US$0,2616 | -0,56% | 16,27% | US$91.680.846 | US$5.465.948 | 350.461.059 BNX |
| 198 |  Alchemy Pay ACH | US$0,01323 | -0,63% | -7,49% | US$90.685.830 | US$2.906.397 | 6.856.718.335 ACH |
| 199 |  MobileCoin MOB | US$0,4620 | -2,63% | -8,81% | US$90.220.211 | US$851.239 | 195.286.109 MOB |
| 200 |  Celer Network CELR | US$0,01153 | -1,32% | -8,06% | US$89.276.879 | US$1.240.740 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.