Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bluzelle BLZ | US$0,1230 | 5,92% | -9,03% | US$52.314.738 | US$19.633.900 | 425.427.177 BLZ |
| 352 |  Sun (New) SUN | US$0,005377 | 0,47% | -3,78% | US$51.885.265 | US$7.522.369 | 9.649.812.972 SUN |
| 353 |  Cobak Token CBK | US$0,6615 | 1,35% | -1,25% | US$51.640.834 | US$15.529.890 | 78.071.865 CBK |
| 354 |  Ergo ERG | US$0,8835 | -0,78% | -5,81% | US$51.809.505 | US$283.519 | 58.638.426 ERG |
| 355 |  Ankr Staked ETH ankrETH | US$1.763,25 | 0,42% | -4,67% | US$51.716.234 | US$363.204 | 29.330 ankrETH |
| 356 |  MetisDAO METIS | US$11,32 | 0,64% | -7,99% | US$51.407.554 | US$1.397.041 | 4.541.152 METIS |
| 357 |  Secret SCRT | US$0,2434 | -0,33% | -1,96% | US$51.375.482 | US$583.617 | 211.069.154 SCRT |
| 358 |  Metacraft MCT | US$0,9736 | -1,48% | -2,61% | US$51.270.221 | US$7.860,38 | 52.661.120 MCT |
| 359 |  Mdex MDX | US$0,05404 | 3,52% | -4,87% | US$51.347.680 | US$3.329.198 | 950.246.937 MDX |
| 360 |  FLEX FLEX | US$0,5180 | 0,82% | 4,75% | US$51.104.756 | US$88.322,14 | 98.664.939 FLEX |
| 361 |  Artificial Liquid Intelligence ALI | US$0,01421 | -1,23% | -9,13% | US$50.991.322 | US$178.005 | 3.588.163.660 ALI |
| 362 |  Metars Genesis MRS | US$0,8059 | 0,01% | -3,94% | US$50.649.147 | US$42.312,11 | 62.850.000 MRS |
| 363 |  LooksRare LOOKS | US$0,05366 | -1,10% | -8,04% | US$50.588.921 | US$1.081.370 | 942.798.758 LOOKS |
| 364 |  Ultra UOS | US$0,1452 | -0,35% | -3,79% | US$50.194.117 | US$428.472 | 345.602.864 UOS |
| 365 |  QuarkChain QKC | US$0,007811 | 0,60% | -11,63% | US$49.991.050 | US$952.207 | 6.399.906.497 QKC |
| 366 |  ARPA ARPA | US$0,04020 | 0,45% | -6,70% | US$49.961.826 | US$6.463.542 | 1.242.888.889 ARPA |
| 367 |  CyberConnect CYBER | US$4,51 | -0,67% | -11,43% | US$49.807.753 | US$13.316.803 | 11.038.000 CYBER |
| 368 |  Arkham ARKM | US$0,3312 | -1,33% | -10,66% | US$49.679.248 | US$9.635.152 | 150.000.000 ARKM |
| 369 |  Bifrost BFC | US$0,03549 | -2,28% | -7,93% | US$49.205.745 | US$198.027 | 1.386.638.564 BFC |
| 370 |  COTI COTI | US$0,03915 | 1,41% | -0,62% | US$49.148.303 | US$2.299.523 | 1.255.522.197 COTI |
| 371 |  Wilder World WILD | US$0,1892 | 1,37% | -7,27% | US$49.269.671 | US$392.811 | 260.447.321 WILD |
| 372 |  Wirex Token WXT | US$0,004885 | 1,70% | 3,99% | US$48.846.693 | US$179.361 | 10.000.000.000 WXT |
| 373 |  Morpheus.Network MNW | US$1,04 | 2,99% | -4,54% | US$48.940.486 | US$122.654 | 47.180.014 MNW |
| 374 |  Carry CRE | US$0,004807 | 0,53% | -4,23% | US$48.068.718 | US$2.949.472 | 10.000.000.000 CRE |
| 375 |  Efinity Token EFI | US$0,04951 | 0,10% | -4,34% | US$47.863.400 | US$78.196,71 | 966.723.378 EFI |
| 376 |  Function X FX | US$0,1165 | -0,02% | -4,58% | US$47.607.213 | US$133.097 | 408.520.357 FX |
| 377 |  Spell Token SPELL | US$0,0004408 | 0,28% | -9,06% | US$47.343.159 | US$3.580.136 | 107.405.628.969 SPELL |
| 378 |  smARTOFGIVING AOG | US$0,6301 | 0,00% | -0,04% | US$46.485.895 | US$22.828,61 | 73.780.484 AOG |
| 379 |  PLANET PLANET | US$0,00005443 | 0,50% | -5,06% | US$46.344.817 | US$13.537.602 | 851.450.035.658 PLANET |
| 380 |  ConstitutionDAO PEOPLE | US$0,008994 | 0,61% | -5,94% | US$45.511.596 | US$4.410.229 | 5.060.137.335 PEOPLE |
| 381 |  SOMESING SSX | US$0,01579 | 6,58% | 4,07% | US$45.118.224 | US$1.203.485 | 2.857.002.538 SSX |
| 382 |  FUNToken FUN | US$0,004140 | 3,36% | -5,32% | US$45.388.909 | US$862.632 | 10.962.808.529 FUN |
| 383 |  Veritaseum VERI | US$20,99 | 77,97% | 72,69% | US$45.125.735 | US$20.026,63 | 2.149.646 VERI |
| 384 |  MOBOX MBOX | US$0,2106 | -0,69% | -8,87% | US$44.851.413 | US$4.552.211 | 212.983.620 MBOX |
| 385 |  Nakamoto Games NAKA | US$0,6176 | -1,22% | -12,70% | US$44.689.980 | US$4.257.315 | 72.360.517 NAKA |
| 386 |  Dusk DUSK | US$0,1058 | 0,07% | -8,18% | US$44.542.477 | US$1.620.179 | 421.164.409 DUSK |
| 387 |  Hooked Protocol HOOK | US$0,7630 | 0,48% | -3,78% | US$44.586.807 | US$2.846.352 | 58.434.910 HOOK |
| 388 |  Aergo AERGO | US$0,09907 | -0,23% | -4,38% | US$44.085.576 | US$1.037.637 | 445.000.000 AERGO |
| 389 |  AVINOC AVINOC | US$0,1132 | -2,71% | -10,08% | US$44.067.437 | US$110.851 | 389.244.472 AVINOC |
| 390 |  AllianceBlock Nexera NXRA | US$0,05977 | 12,85% | 11,50% | US$43.916.595 | US$741.744 | 734.774.785 NXRA |
| 391 |  Oasys OAS | US$0,04076 | -0,87% | -7,48% | US$43.344.021 | US$427.383 | 1.063.518.672 OAS |
| 392 |  FirmaChain FCT | US$0,05675 | 0,76% | -0,69% | US$43.215.885 | US$6.415.771 | 761.558.772 FCT |
| 393 |  Ren REN | US$0,04321 | 0,48% | -6,85% | US$43.173.090 | US$4.480.607 | 999.127.500 REN |
| 394 |  Metadium META | US$0,02514 | 3,02% | 4,47% | US$42.825.003 | US$11.755.424 | 1.703.608.720 META |
| 395 |  ThunderCore TT | US$0,003983 | -5,37% | -9,44% | US$41.523.420 | US$3.029.067 | 10.426.140.191 TT |
| 396 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 397 |  BarnBridge BOND | US$5,37 | 97,05% | 174,55% | US$42.463.435 | US$257.751.842 | 7.910.262 BOND |
| 398 |  Ampleforth Governance Token FORTH | US$2,76 | 0,69% | -2,77% | US$41.714.995 | US$1.186.373 | 15.140.481 FORTH |
| 399 |  RSS3 RSS3 | US$0,08965 | 1,85% | 0,67% | US$41.467.244 | US$3.694.056 | 462.546.606 RSS3 |
| 400 |  ABBC Coin ABBC | US$0,02796 | -4,13% | -13,56% | US$41.232.066 | US$4.919.175 | 1.474.749.808 ABBC |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.