Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PegNet PEG | US$0,03850 | -0,32% | 3,07% | US$85.765.392 | US$58.333,01 | 2.227.955.499 PEG |
| 252 |  Stargate Finance STG | US$0,4174 | 0,22% | -5,47% | US$85.289.540 | US$3.018.785 | 204.338.417 STG |
| 253 |  OriginTrail TRAC | US$0,2131 | 0,79% | -5,12% | US$84.764.939 | US$559.809 | 397.763.997 TRAC |
| 254 |  0x0.ai 0x0 | US$0,09771 | 16,66% | 38,88% | US$84.871.202 | US$1.601.484 | 868.563.455 0x0 |
| 255 |  Niobium Coin NBC | US$1,35 | -0,26% | -3,82% | US$84.593.822 | US$62.272,09 | 62.827.668 NBC |
| 256 |  Coin98 C98 | US$0,1386 | 1,91% | -5,80% | US$83.445.646 | US$9.278.420 | 602.222.211 C98 |
| 257 |  Powerledger POWR | US$0,1636 | 1,45% | 4,71% | US$83.599.460 | US$21.872.311 | 510.934.790 POWR |
| 258 |  LiteCoin Ultra LTCU | US$80,47 | -0,09% | -1,62% | US$82.993.023 | US$45.706,04 | 1.031.300 LTCU |
| 259 |  ATOR Protocol ATOR | US$0,9647 | 6,50% | 21,40% | US$82.991.046 | US$1.466.367 | 86.030.535 ATOR |
| 260 |  PlayDapp PLA | US$0,1484 | 1,17% | -3,93% | US$83.124.554 | US$2.777.408 | 560.128.667 PLA |
| 261 |  dKargo DKA | US$0,02648 | -0,08% | 0,94% | US$82.658.340 | US$2.278.572 | 3.121.666.667 DKA |
| 262 |  Global Currency Reserve GCR | US$0,7702 | 0,47% | 2,40% | US$82.431.047 | US$79.397,46 | 107.024.222 GCR |
| 263 |  Cannation CNNC | US$33,19 | -0,21% | 6,66% | US$82.200.641 | US$103.994 | 2.476.893 CNNC |
| 264 |  Netrum NTR | US$38,31 | 0,64% | -0,46% | US$81.981.277 | US$71.262,90 | 2.139.819 NTR |
| 265 |  Ontology Gas ONG | US$0,2269 | 1,11% | -3,60% | US$81.457.198 | US$1.857.336 | 358.975.868 ONG |
| 266 |  Metal DAO MTL | US$1,22 | 0,96% | -4,30% | US$81.085.387 | US$5.664.596 | 66.588.888 MTL |
| 267 |  Nano XNO | US$0,6049 | -0,10% | -7,91% | US$80.608.430 | US$940.861 | 133.248.297 XNO |
| 268 |  inSure DeFi SURE | US$0,002914 | -0,64% | -4,53% | US$78.077.159 | US$133.693 | 26.790.063.175 SURE |
| 269 |  DAO Maker DAO | US$0,5420 | 0,37% | -14,66% | US$78.013.705 | US$530.165 | 143.942.531 DAO |
| 270 |  DeXe DEXE | US$2,13 | -0,09% | -4,41% | US$77.615.433 | US$808.988 | 36.499.985 DEXE |
| 271 |  Open Campus EDU | US$0,4128 | 0,97% | -3,71% | US$77.351.397 | US$4.222.659 | 187.395.833 EDU |
| 272 |  Vulcan Forged PYR PYR | US$2,84 | 0,64% | -3,90% | US$77.109.571 | US$2.427.210 | 27.182.227 PYR |
| 273 |  MiL.k MLK | US$0,2453 | 0,78% | -4,74% | US$77.139.070 | US$2.046.211 | 314.479.219 MLK |
| 274 |  VVS Finance VVS | US$0,000002005 | -0,80% | 0,83% | US$76.782.898 | US$180.329 | 38.295.934.097.462 VVS |
| 275 |  Steem STEEM | US$0,1720 | 0,87% | -5,04% | US$76.736.201 | US$1.436.506 | 446.129.375 STEEM |
| 276 |  Request REQ | US$0,07581 | -0,78% | 19,09% | US$75.788.877 | US$11.326.177 | 999.702.433 REQ |
| 277 |  VeThor Token VTHO | US$0,001113 | -0,66% | -5,65% | US$75.838.801 | US$889.936 | 68.134.202.032 VTHO |
| 278 |  JOE JOE | US$0,2257 | -0,85% | -13,57% | US$75.925.907 | US$3.423.812 | 336.436.965 JOE |
| 279 |  Decentralized Social DESO | US$8,52 | -0,42% | -4,98% | US$75.739.820 | US$2.550.714 | 8.884.536 DESO |
| 280 |  Echelon Prime PRIME | US$2,86 | 2,86% | -4,12% | US$75.250.405 | US$593.769 | 26.271.698 PRIME |
| 281 |  Civic CVC | US$0,07472 | 0,49% | -2,40% | US$74.719.138 | US$1.476.773 | 1.000.000.000 CVC |
| 282 |  Numeraire NMR | US$12,00 | 1,33% | -3,56% | US$74.359.281 | US$4.158.921 | 6.194.030 NMR |
| 283 |  Prom PROM | US$4,06 | 2,52% | 1,17% | US$74.135.941 | US$1.638.812 | 18.250.000 PROM |
| 284 |  Statter Network STT | US$1,47 | 0,00% | -0,07% | US$74.033.356 | US$5.058.238 | 50.344.589 STT |
| 285 |  SPACE ID ID | US$0,1874 | 2,80% | -2,68% | US$73.764.130 | US$12.001.460 | 393.533.910 ID |
| 286 |  Neutron NTRN | US$0,3132 | -1,54% | -13,71% | US$74.457.205 | US$14.239.948 | 237.720.598 NTRN |
| 287 |  IQ IQ | US$0,004568 | 0,49% | -4,47% | US$73.010.579 | US$1.613.955 | 15.983.933.943 IQ |
| 288 |  MVL MVL | US$0,003041 | 1,96% | -4,81% | US$72.228.327 | US$571.004 | 23.752.958.863 MVL |
| 289 |  Dogelon Mars ELON | US$0,0000001315 | -0,16% | -2,54% | US$72.275.324 | US$2.103.591 | 549.652.770.159.583 ELON |
| 290 |  Venus XVS | US$4,66 | 2,31% | -10,16% | US$72.392.809 | US$2.480.187 | 15.549.508 XVS |
| 291 |  Vega Protocol VEGA | US$1,26 | -0,87% | -4,15% | US$71.607.606 | US$118.372 | 57.056.345 VEGA |
| 292 |  Radiant Capital RDNT | US$0,2183 | -0,14% | -9,12% | US$71.630.702 | US$7.067.658 | 328.094.938 RDNT |
| 293 |  Bancor BNT | US$0,4999 | -1,19% | 26,94% | US$71.218.646 | US$19.116.759 | 142.470.764 BNT |
| 294 |  Telcoin TEL | US$0,001022 | 4,27% | 3,44% | US$70.676.618 | US$267.049 | 69.180.562.192 TEL |
| 295 |  Dynex DNX | US$0,9640 | -1,74% | -6,44% | US$70.570.772 | US$1.279.002 | 73.203.969 DNX |
| 296 |  Covalent CQT | US$0,1136 | -0,43% | -13,12% | US$70.509.176 | US$489.564 | 620.676.477 CQT |
| 297 |  Wrapped NXM WNXM | US$29,35 | 0,21% | -3,68% | US$69.834.456 | US$1.811.690 | 2.379.601 WNXM |
| 298 |  iExec RLC RLC | US$0,9510 | 0,99% | -6,25% | US$68.834.016 | US$1.771.810 | 72.382.548 RLC |
| 299 |  Ordinals ORDI | US$3,19 | -0,82% | -8,06% | US$67.033.634 | US$9.240.151 | 21.000.000 ORDI |
| 300 |  Ardor ARDR | US$0,06657 | 0,65% | -4,11% | US$66.506.312 | US$542.158 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.