Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,008187 | 1,52% | -0,46% | US$66.209.170 | US$10.939.845 | 8.087.375.977 POND |
| 302 |  Origin Protocol OGN | US$0,1161 | -0,37% | -4,59% | US$66.205.175 | US$23.915.217 | 570.135.970 OGN |
| 303 |  Yield Guild Games YGG | US$0,2320 | 0,85% | -10,57% | US$64.969.721 | US$18.867.428 | 280.075.021 YGG |
| 304 |  Core CORE | US$0,3946 | 0,00% | -2,25% | US$64.746.334 | US$11.710.743 | 164.094.145 CORE |
| 305 |  StormX STMX | US$0,006474 | -0,82% | -5,81% | US$64.742.778 | US$7.848.578 | 10.000.000.000 STMX |
| 306 |  Rootstock Infrastructure Framework RIF | US$0,06440 | 0,24% | -6,12% | US$64.397.410 | US$369.815 | 1.000.000.000 RIF |
| 307 |  Radworks RAD | US$1,25 | 0,14% | -8,37% | US$64.253.359 | US$3.672.366 | 51.455.980 RAD |
| 308 |  Sweat Economy SWEAT | US$0,009816 | 3,43% | -3,76% | US$64.354.605 | US$1.725.131 | 6.555.890.511 SWEAT |
| 309 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06436 | 3,45% | -9,82% | US$64.342.636 | US$1.456.663 | 999.798.155 BITCOIN |
| 310 |  NKN NKN | US$0,08216 | -0,66% | -3,17% | US$62.014.816 | US$1.449.072 | 754.831.362 NKN |
| 311 |  Everscale EVER | US$0,03237 | 5,28% | -19,56% | US$62.423.290 | US$4.424.620 | 1.928.644.424 EVER |
| 312 |  OMG Network OMG | US$0,4402 | -0,25% | -5,93% | US$61.733.953 | US$5.338.280 | 140.245.398 OMG |
| 313 |  Chromia CHR | US$0,08987 | 0,10% | -5,51% | US$61.699.809 | US$1.016.815 | 686.549.902 CHR |
| 314 |  Amp AMP | US$0,001454 | 0,79% | -9,47% | US$61.413.563 | US$2.762.346 | 42.227.702.186 AMP |
| 315 |  MediBloc MED | US$0,008817 | 0,45% | -2,30% | US$60.916.594 | US$857.737 | 6.908.642.520 MED |
| 316 |  Hashflow HFT | US$0,2814 | -3,10% | -12,44% | US$60.435.656 | US$11.121.462 | 214.742.496 HFT |
| 317 |  Syscoin SYS | US$0,08136 | 0,12% | -3,95% | US$60.320.262 | US$592.376 | 741.362.205 SYS |
| 318 |  DODO DODO | US$0,09798 | 0,38% | -6,10% | US$60.222.981 | US$4.181.703 | 614.617.713 DODO |
| 319 |  MARBLEX MBX | US$0,6043 | 0,95% | -10,02% | US$59.321.475 | US$958.935 | 98.168.915 MBX |
| 320 |  Hippocrat HPO | US$0,06328 | -4,15% | -4,36% | US$57.800.128 | US$3.660.175 | 913.409.273 HPO |
| 321 |  Dent DENT | US$0,0005917 | 0,92% | -2,64% | US$59.166.475 | US$3.326.941 | 100.000.000.000 DENT |
| 322 |  Stella ALPHA | US$0,07154 | 0,74% | -2,84% | US$58.809.028 | US$1.177.691 | 822.000.000 ALPHA |
| 323 |  Braintrust BTRST | US$0,3848 | 0,30% | -14,63% | US$58.576.361 | US$198.878 | 152.213.984 BTRST |
| 324 |  Bytom BTM | US$0,03231 | 0,08% | 10,50% | US$58.221.142 | US$346.206 | 1.801.877.588 BTM |
| 325 |  Orchid OXT | US$0,06052 | -0,85% | -4,55% | US$58.256.942 | US$1.320.007 | 962.629.339 OXT |
| 326 |  Wall Street Memes WSM | US$0,03297 | -4,04% | -31,98% | US$58.355.029 | US$22.836.288 | 1.769.974.406 WSM |
| 327 |  Vai VAI | US$1,00 | -0,40% | -0,01% | US$57.515.773 | US$87,25 | 57.498.554 VAI |
| 328 |  WINkLink WIN | US$0,00005949 | -2,30% | -4,17% | US$57.216.591 | US$9.543.476 | 961.737.300.000 WIN |
| 329 |  Hifi Finance HIFI | US$0,6030 | -0,82% | -13,07% | US$57.289.719 | US$6.118.328 | 95.012.805 HIFI |
| 330 |  NYM NYM | US$0,1018 | 0,36% | -5,78% | US$56.660.258 | US$728.181 | 556.649.848 NYM |
| 331 |  Highstreet HIGH | US$1,12 | 0,44% | -5,96% | US$56.406.451 | US$2.192.126 | 50.365.992 HIGH |
| 332 |  Smooth Love Potion SLP | US$0,001362 | 1,11% | -8,44% | US$56.373.202 | US$3.756.968 | 41.391.348.641 SLP |
| 333 |  Linear Finance LINA | US$0,009956 | 0,37% | -0,67% | US$56.002.666 | US$6.573.038 | 5.625.110.537 LINA |
| 334 |  Phala Network PHA | US$0,09079 | 0,41% | -5,40% | US$55.898.979 | US$3.209.044 | 615.694.964 PHA |
| 335 |  cVault.finance CORE | US$5.577,83 | 0,28% | -0,40% | US$55.778.293 | US$6,38 | 10.000 CORE |
| 336 |  Gitcoin GTC | US$0,8404 | 1,22% | -6,94% | US$55.483.972 | US$4.125.961 | 66.021.392 GTC |
| 337 |  Bitgert BRISE | US$0,0000001406 | 10,12% | -5,89% | US$55.652.360 | US$2.533.754 | 395.688.215.721.653 BRISE |
| 338 |  World Mobile Token WMT | US$0,1274 | 0,85% | -14,97% | US$54.953.458 | US$1.320.546 | 431.241.828 WMT |
| 339 |  UniBot UNIBOT | US$55,01 | 11,28% | 0,44% | US$55.009.087 | US$9.537.433 | 1.000.000 UNIBOT |
| 340 |  Maverick Protocol MAV | US$0,2175 | 0,09% | -8,67% | US$54.371.064 | US$1.625.651 | 250.000.000 MAV |
| 341 |  Verge XVG | US$0,003289 | 2,25% | -2,17% | US$54.337.370 | US$1.032.964 | 16.521.791.913 XVG |
| 342 |  Access Protocol ACS | US$0,001772 | -1,06% | -1,95% | US$53.968.947 | US$863.810 | 30.454.341.342 ACS |
| 343 |  SmarDex SDEX | US$0,007814 | 0,49% | -2,07% | US$53.877.899 | US$1.414.614 | 6.894.742.856 SDEX |
| 344 |  Tokamak Network TON | US$1,50 | 5,83% | 13,01% | US$53.549.608 | US$3.475.815 | 35.773.415 TON |
| 345 |  EURC EURC | US$1,05 | -0,03% | -0,54% | US$53.270.828 | US$594.985 | 50.757.774 EURC |
| 346 |  Astrafer ASTRAFER | US$0,3379 | 1,07% | -6,24% | US$52.853.914 | US$2.513,33 | 156.417.090 ASTRAFER |
| 347 |  Verasity VRA | US$0,005188 | 3,93% | -2,34% | US$53.179.282 | US$11.319.327 | 10.249.906.818 VRA |
| 348 |  MovieBloc MBL | US$0,003070 | 0,19% | -4,50% | US$51.589.383 | US$2.644.553 | 16.805.372.888 MBL |
| 349 |  Beta Finance BETA | US$0,07064 | 9,28% | 16,71% | US$52.124.877 | US$24.135.320 | 737.878.788 BETA |
| 350 |  Energy Web Token EWT | US$1,73 | 1,79% | -6,93% | US$52.122.781 | US$553.919 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.