Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NvirWorld NVIR | US$0,02634 | 12,00% | -13,77% | US$27.724.618 | US$1.874.039 | 1.052.511.922 NVIR |
| 502 |  BitShares BTS | US$0,009235 | 2,31% | -0,53% | US$27.658.696 | US$1.317.259 | 2.995.116.084 BTS |
| 503 |  Frontier FRONT | US$0,3044 | -0,86% | -7,06% | US$27.394.955 | US$6.902.966 | 90.000.000 FRONT |
| 504 |  Oraichain ORAI | US$2,16 | -0,55% | -4,13% | US$27.396.412 | US$355.156 | 12.706.080 ORAI |
| 505 |  SuperRare RARE | US$0,05481 | -1,48% | -8,17% | US$27.439.011 | US$1.414.354 | 500.657.612 RARE |
| 506 |  Akropolis AKRO | US$0,006247 | 0,54% | -4,14% | US$27.376.218 | US$8.433.072 | 4.382.249.028 AKRO |
| 507 |  Steem Dollars SBD | US$2,19 | 0,80% | -4,05% | US$27.342.556 | US$576.419 | 12.498.735 SBD |
| 508 |  XSGD XSGD | US$0,7320 | -0,58% | 2,83% | US$27.154.491 | US$243.388 | 37.098.661 XSGD |
| 509 |  AhaToken AHT | US$0,006513 | -0,13% | -7,71% | US$27.167.615 | US$597.903 | 4.170.983.076 AHT |
| 510 |  Polkastarter POLS | US$0,2725 | 5,33% | -0,81% | US$27.039.823 | US$1.821.189 | 99.221.432 POLS |
| 511 |  USDK USDK | US$0,9415 | 0,23% | -0,41% | US$26.926.671 | US$68,92 | 28.600.072 USDK |
| 512 |  IRISnet IRIS | US$0,01731 | 0,31% | -6,77% | US$26.836.956 | US$196.588 | 1.550.017.589 IRIS |
| 513 |  Assemble Protocol ASM | US$0,02165 | 2,18% | 4,51% | US$26.854.930 | US$279.695 | 1.240.454.761 ASM |
| 514 |  Maple MPL | US$5,99 | 1,43% | 7,32% | US$26.470.195 | US$230.817 | 4.417.986 MPL |
| 515 |  Litentry LIT | US$0,6676 | 1,03% | -7,53% | US$26.451.546 | US$831.903 | 39.619.383 LIT |
| 516 |  xMoney UTK | US$0,05227 | 1,20% | -4,30% | US$26.135.470 | US$798.971 | 500.000.000 UTK |
| 517 |  Router Protocol ROUTE | US$1,97 | 1,51% | 0,53% | US$25.975.151 | US$970.191 | 13.190.195 ROUTE |
| 518 |  Alpha Quark Token AQT | US$0,9754 | 0,78% | -4,66% | US$25.985.195 | US$662.944 | 26.640.784 AQT |
| 519 |  Bad Idea AI BAD | US$0,00000004843 | -8,01% | -31,76% | US$25.907.307 | US$1.457.242 | 534.961.958.899.750 BAD |
| 520 |  Kwenta KWENTA | US$61,65 | -9,45% | -28,28% | US$25.888.810 | US$165.929 | 419.949 KWENTA |
| 521 |  MonaCoin MONA | US$0,3897 | 1,62% | -3,10% | US$25.617.667 | US$29.122,43 | 65.729.675 MONA |
| 522 |  Elastos ELA | US$1,26 | -0,55% | -7,70% | US$25.577.650 | US$266.335 | 20.346.868 ELA |
| 523 |  KLAYswap Protocol KSP | US$0,4635 | 1,69% | 0,88% | US$25.399.901 | US$264.244 | 54.799.370 KSP |
| 524 |  Phoenix PHB | US$0,5634 | -0,41% | -10,05% | US$25.395.887 | US$1.879.139 | 45.076.803 PHB |
| 525 |  Cortex CTXC | US$0,1169 | 0,17% | -6,24% | US$25.220.273 | US$928.458 | 215.742.361 CTXC |
| 526 |  r/CryptoCurrency Moons MOON | US$0,2360 | -1,10% | 4,99% | US$25.195.931 | US$141.565 | 106.776.318 MOON |
| 527 |  DIA DIA | US$0,2274 | 0,19% | -4,67% | US$25.149.251 | US$1.810.661 | 110.617.604 DIA |
| 528 |  Multichain MULTI | US$1,73 | -17,57% | -31,03% | US$25.141.783 | US$2.330.416 | 14.541.094 MULTI |
| 529 |  Alchemix ALCX | US$12,41 | -4,97% | 1,26% | US$24.772.272 | US$8.804.997 | 1.996.334 ALCX |
| 530 |  TokenPocket TPT | US$0,007020 | 0,12% | 1,23% | US$24.333.466 | US$70.905,46 | 3.466.457.400 TPT |
| 531 |  Guild of Guardians GOG | US$0,05517 | 0,25% | -13,49% | US$24.290.796 | US$373.596 | 440.267.336 GOG |
| 532 |  Veritise VTS | US$0,1079 | -0,34% | -3,12% | US$24.185.578 | US$182.897 | 224.055.263 VTS |
| 533 |  H2O DAO H2O | US$0,1074 | 0,00% | -4,11% | US$24.169.411 | US$330.619 | 225.062.277 H2O |
| 534 |  Propy PRO | US$0,2376 | -0,17% | 3,42% | US$23.762.654 | US$286.140 | 100.000.000 PRO |
| 535 |  Virtua TVK | US$0,01955 | 1,24% | -4,44% | US$23.286.000 | US$1.225.013 | 1.190.878.749 TVK |
| 536 |  FC Barcelona Fan Token BAR | US$2,09 | 0,68% | -6,27% | US$23.148.646 | US$1.249.749 | 11.073.216 BAR |
| 537 |  Tokenlon Network Token LON | US$0,5155 | 0,13% | -0,10% | US$22.970.036 | US$346.332 | 44.559.365 LON |
| 538 |  Bloktopia BLOK | US$0,001310 | 0,00% | -4,03% | US$22.969.772 | US$368.508 | 17.536.640.676 BLOK |
| 539 |  Gas GAS | US$2,26 | -0,23% | -4,65% | US$22.926.373 | US$1.556.123 | 10.128.375 GAS |
| 540 |  AVA AVA | US$0,4379 | 2,12% | -3,06% | US$22.894.723 | US$358.006 | 52.287.358 AVA |
| 541 |  Alitas ALT | US$0,1903 | -1,52% | -0,48% | US$22.833.853 | - | 120.000.000 ALT |
| 542 |  LTO Network LTO | US$0,05416 | -0,18% | -2,50% | US$22.767.144 | US$543.168 | 420.347.524 LTO |
| 543 |  Petals PTS | US$0,001607 | -1,20% | -3,05% | US$22.703.712 | US$11.211,72 | 14.124.978.750 PTS |
| 544 |  REI Network REI | US$0,02401 | -0,46% | -3,47% | US$22.809.203 | US$1.450.681 | 950.000.000 REI |
| 545 |  Coinweb CWEB | US$0,01329 | -0,97% | 1,57% | US$22.522.729 | US$94.157,52 | 1.694.951.452 CWEB |
| 546 |  Streamr DATA | US$0,02351 | 0,23% | -0,02% | US$22.427.631 | US$561.512 | 954.134.653 DATA |
| 547 |  Games for a Living GFAL | US$0,02177 | -6,22% | -16,28% | US$22.362.145 | US$746.260 | 1.026.988.019 GFAL |
| 548 |  district0x DNT | US$0,02227 | 1,05% | -2,51% | US$22.271.984 | US$165.018 | 1.000.000.000 DNT |
| 549 |  CLV CLV | US$0,03002 | -0,60% | -4,14% | US$22.272.562 | US$993.062 | 741.993.651 CLV |
| 550 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.