Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/10/2023

Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Dero Dero DEROUS$2,416,87%-5,96%US$33.629.998US$10.836,7313.961.037 DERO
452XCAD Network XCAD Network XCADUS$0,74463,63%-4,45%US$33.327.361US$1.421.26244.759.065 XCAD
453Clash of Lilliput Clash of Lilliput COLUS$0,40290,00%-3,95%US$33.070.756US$58.070,4382.074.400 COL
454SuperVerse SuperVerse SUPERUS$0,07297-0,50%-6,49%US$32.962.335US$1.247.763451.694.843 SUPER
455ASD ASD ASDUS$0,04954-1,98%-3,47%US$32.727.553US$1.599.903660.615.274 ASD
456Automata Network Automata Network ATAUS$0,076470,17%-5,13%US$32.575.393US$995.106425.989.022 ATA
457Pirate Chain Pirate Chain ARRRUS$0,1649-0,48%-5,92%US$32.349.473US$47.321,38196.213.798 ARRR
458Constellation Constellation DAGUS$0,025431,79%-13,53%US$32.215.599US$100.2101.266.911.931 DAG
459Meter Governance Meter Governance MTRGUS$1,49-0,76%-5,84%US$32.111.626US$215.12821.503.862 MTRG
460Mines of Dalarnia Mines of Dalarnia DARUS$0,080500,19%-7,45%US$32.117.691US$3.750.021398.953.623 DAR
461Voyager Token Voyager Token VGXUS$0,11460,13%-2,59%US$31.921.347US$3.070.807278.482.214 VGX
462RAMP RAMP RAMPUS$0,06677-0,77%-6,99%US$31.905.358US$3.082,60477.838.740 RAMP
463Trias Token (new) Trias Token (new) TRIASUS$3,366,65%1,07%US$31.903.634US$557.4789.497.555 TRIAS
464Moonriver Moonriver MOVRUS$3,851,50%-7,66%US$31.861.893US$2.139.5498.278.564 MOVR
465Orbit Chain Orbit Chain ORCUS$0,049072,21%1,78%US$31.796.422US$186.209647.995.104 ORC
466Doge Killer Doge Killer LEASHUS$299,007,31%-0,14%US$31.785.151US$783.250106.304 LEASH
467Celsius Celsius CELUS$0,13311,42%-11,41%US$31.786.336US$589.548238.863.520 CEL
468Seedify.fund Seedify.fund SFUNDUS$0,59150,20%-4,41%US$31.680.894US$1.018.91753.557.139 SFUND
469Ultiledger Ultiledger ULTUS$0,01115-0,34%-0,04%US$31.614.856US$2.952,802.836.429.509 ULT
470Aura Finance Aura Finance AURAUS$0,7578-0,68%-11,69%US$31.531.917US$90.759,2741.612.256 AURA
471Moss Coin Moss Coin MOCUS$0,078330,98%-8,86%US$31.292.325US$2.317.469399.489.688 MOC
472LCX LCX LCXUS$0,04017-0,15%-0,11%US$30.995.082US$88.245,37771.584.751 LCX
473PlatON PlatON LATUS$0,0071150,93%-1,07%US$31.130.258US$996.6834.375.202.742 LAT
474ZEON ZEON ZEONUS$0,00098722,50%-2,62%US$30.137.994US$25.552,0330.529.103.436 ZEON
475Zebec Zebec ZBCUS$0,0087000,37%-10,03%US$29.890.021US$3.503.7293.435.486.119 ZBC
476Kin Kin KINUS$0,000010173,23%-8,96%US$29.856.684US$280.5352.935.737.051.545 KIN
477Rally Rally RLYUS$0,0057681,15%-5,54%US$29.659.284US$337.6565.141.968.981 RLY
478RocketX exchange RocketX exchange RVFUS$0,3979-5,01%46,88%US$29.829.120US$549.43074.974.047 RVF
479Uquid Coin Uquid Coin UQCUS$2,96-2,04%2,96%US$29.646.380US$54.685,1210.000.000 UQC
480IDEX IDEX IDEXUS$0,043710,42%-6,76%US$29.456.638US$1.292.953673.858.614 IDEX
481RACA RACA RACAUS$0,000087151,08%-5,35%US$29.407.940US$1.236.229337.429.541.600 RACA
482e-Radix e-Radix EXRDUS$0,03966-1,72%-17,06%US$29.144.433US$68.360,32734.834.633 EXRD
483Klever Klever KLVUS$0,0032620,62%-9,62%US$28.967.293US$473.1978.880.780.407 KLV
484Biswap Biswap BSWUS$0,060391,65%-4,28%US$28.871.351US$6.103.179478.063.994 BSW
485Reserve Reserve RSVUS$0,99970,20%-0,01%US$28.841.726US$4,0028.850.667 RSV
486Komodo Komodo KMDUS$0,21161,18%-3,27%US$28.763.490US$252.461135.953.876 KMD
487Chainge Chainge CHNGUS$0,07178-2,25%-8,49%US$28.702.049US$200.598399.854.061 CHNG
488Reef Reef REEFUS$0,001254-0,31%-5,80%US$28.621.035US$3.445.35722.821.409.581 REEF
489Lyra Lyra LYRAUS$0,051590,00%-2,49%US$28.579.245US$6.173,43553.925.250 LYRA
490ALEX Lab ALEX Lab ALEXUS$0,047080,50%-6,89%US$28.550.595US$203.862606.489.877 ALEX
491Cream Finance Cream Finance CREAMUS$15,44-1,19%-10,32%US$28.659.396US$3.794.6241.855.659 CREAM
492Ampleforth Ampleforth AMPLUS$1,081,64%-6,47%US$28.443.684US$167.15226.263.358 AMPL
493Sentinel Protocol Sentinel Protocol UPPUS$0,05799-4,04%-5,74%US$28.376.831US$1.739.276489.334.811 UPP
494SingularityDAO SingularityDAO SDAOUS$0,34080,66%-2,10%US$28.193.008US$443.30082.733.204 SDAO
495SelfKey SelfKey KEYUS$0,0053273,41%-2,19%US$28.258.263US$2.152.4165.304.969.446 KEY
496Ethernity Ethernity ERNUS$1,451,23%-1,53%US$28.176.848US$2.811.36319.463.967 ERN
497CEEK VR CEEK VR CEEKUS$0,03497-1,17%-3,90%US$28.177.698US$986.389805.717.779 CEEK
498Beefy Beefy BIFIUS$351,494,73%-3,51%US$28.119.204US$264.17280.000 BIFI
499Persistence Persistence XPRTUS$0,1522-0,19%-8,22%US$28.027.351US$205.109184.196.587 XPRT
500Measurable Data Token Measurable Data Token MDTUS$0,041320,24%-6,75%US$27.938.196US$1.118.767676.157.013 MDT

Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.

10/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan