Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04017 | -0,28% | -2,72% | US$262.824.482 | US$3.305.813 | 6.542.267.493 ROSE |
| 102 |  SafePal SFP | US$0,6193 | 2,90% | -1,75% | US$260.620.351 | US$6.398.656 | 420.833.333 SFP |
| 103 |  1inch Network 1INCH | US$0,2452 | 1,19% | -4,05% | US$255.741.330 | US$11.232.185 | 1.042.927.243 1INCH |
| 104 |  Arweave AR | US$3,87 | 0,44% | -3,32% | US$253.587.682 | US$2.291.451 | 65.454.185 AR |
| 105 |  Pepe PEPE | US$0,0000006457 | -0,34% | -8,62% | US$252.959.371 | US$27.589.515 | 391.790.000.000.000 PEPE |
| 106 |  PancakeSwap CAKE | US$1,11 | 1,51% | -6,50% | US$250.209.727 | US$23.641.837 | 225.750.490 CAKE |
| 107 |  Flare FLR | US$0,009172 | 0,46% | -13,84% | US$243.235.078 | US$2.627.936 | 26.518.696.910 FLR |
| 108 |  Gnosis GNO | US$93,61 | 0,49% | -3,27% | US$242.410.004 | US$8.009.414 | 2.589.588 GNO |
| 109 |  MX TOKEN MX | US$2,32 | 2,60% | 5,60% | US$230.259.529 | US$2.378.316 | 99.069.036 MX |
| 110 |  Qtum QTUM | US$2,15 | 0,46% | -5,34% | US$225.600.394 | US$16.125.731 | 104.755.842 QTUM |
| 111 |  Astar ASTR | US$0,04231 | 0,07% | -8,71% | US$224.479.980 | US$2.305.520 | 5.305.201.642 ASTR |
| 112 |  NEM XEM | US$0,02494 | 0,69% | -2,42% | US$224.421.151 | US$3.000.664 | 8.999.999.999 XEM |
| 113 |  Loopring LRC | US$0,1672 | -0,90% | -4,23% | US$222.713.931 | US$3.817.097 | 1.331.648.783 LRC |
| 114 |  aelf ELF | US$0,3338 | -0,65% | -2,20% | US$221.307.115 | US$2.351.564 | 662.945.733 ELF |
| 115 |  Gemini Dollar GUSD | US$0,9993 | -0,15% | 0,01% | US$216.763.214 | US$601.416 | 216.904.726 GUSD |
| 116 |  Convex Finance CVX | US$2,67 | 0,66% | -5,81% | US$216.808.680 | US$2.969.311 | 81.114.846 CVX |
| 117 |  Bitcoin Gold BTG | US$12,34 | -0,71% | -7,83% | US$216.131.600 | US$3.247.049 | 17.513.924 BTG |
| 118 |  Celo CELO | US$0,4175 | 0,72% | -5,79% | US$215.069.379 | US$3.950.791 | 515.094.127 CELO |
| 119 |  Ethereum Name Service ENS | US$7,01 | -0,22% | -6,53% | US$210.670.235 | US$4.033.487 | 30.048.347 ENS |
| 120 |  Enjin Coin ENJ | US$0,2108 | 0,33% | -5,35% | US$210.814.655 | US$6.021.121 | 1.000.000.000 ENJ |
| 121 |  Helium HNT | US$1,46 | -2,48% | 0,24% | US$209.832.071 | US$815.590 | 143.934.821 HNT |
| 122 |  Mask Network MASK | US$2,55 | -0,09% | -6,78% | US$209.278.214 | US$23.446.779 | 82.112.500 MASK |
| 123 |  SingularityNET AGIX | US$0,1673 | -0,10% | -7,10% | US$207.304.299 | US$7.570.973 | 1.238.747.261 AGIX |
| 124 |  Threshold T | US$0,02248 | 4,77% | 15,21% | US$207.053.334 | US$69.422.214 | 9.210.167.415 T |
| 125 |  Chia XCH | US$23,21 | 11,13% | 1,41% | US$202.850.729 | US$11.507.265 | 8.740.601 XCH |
| 126 |  Theta Fuel TFUEL | US$0,03191 | 0,64% | -5,14% | US$201.447.795 | US$1.796.458 | 6.312.837.274 TFUEL |
| 127 |  Worldcoin WLD | US$1,50 | 0,78% | -6,47% | US$200.763.008 | US$24.461.003 | 134.105.258 WLD |
| 128 |  JUST JST | US$0,02221 | 0,28% | -5,17% | US$197.743.861 | US$15.713.391 | 8.902.080.000 JST |
| 129 |  Ankr ANKR | US$0,01932 | 2,36% | -3,36% | US$193.159.768 | US$11.290.401 | 10.000.000.000 ANKR |
| 130 |  Holo HOT | US$0,001115 | -6,44% | 9,97% | US$191.953.197 | US$42.193.234 | 172.112.440.394 HOT |
| 131 |  Akash Network AKT | US$0,8681 | 7,49% | -4,42% | US$190.859.060 | US$1.619.595 | 219.867.690 AKT |
| 132 |  Decred DCR | US$12,17 | -0,35% | -7,96% | US$189.482.593 | US$1.004.776 | 15.564.212 DCR |
| 133 |  STEPN GMT | US$0,1462 | 2,06% | -4,96% | US$187.331.538 | US$9.630.544 | 1.281.104.940 GMT |
| 134 |  Sei SEI | US$0,1029 | -1,01% | -12,10% | US$185.142.582 | US$11.840.098 | 1.800.000.000 SEI |
| 135 |  Ravencoin RVN | US$0,01408 | 0,57% | -4,35% | US$184.152.710 | US$2.892.467 | 13.078.375.875 RVN |
| 136 |  Aragon ANT | US$4,57 | 0,04% | -4,67% | US$182.948.081 | US$6.365.365 | 40.038.933 ANT |
| 137 |  0x Protocol ZRX | US$0,2115 | 5,36% | 14,35% | US$179.227.245 | US$57.240.560 | 847.496.055 ZRX |
| 138 |  IoTeX IOTX | US$0,01866 | 4,01% | 11,67% | US$176.183.146 | US$6.406.850 | 9.443.636.767 IOTX |
| 139 |  Golem GLM | US$0,1755 | -0,14% | -5,56% | US$175.536.798 | US$2.975.193 | 1.000.000.000 GLM |
| 140 |  FLOKI FLOKI | US$0,00001843 | 1,63% | 0,98% | US$174.527.732 | US$15.366.635 | 9.468.665.079.879 FLOKI |
| 141 |  Bone ShibaSwap BONE | US$0,7506 | 5,25% | -4,69% | US$172.588.215 | US$3.578.709 | 229.923.351 BONE |
| 142 |  Fetch.ai FET | US$0,2130 | 1,95% | -3,46% | US$173.072.246 | US$15.909.368 | 812.379.523 FET |
| 143 |  yearn.finance YFI | US$5.111,96 | -0,10% | -6,05% | US$169.906.098 | US$15.130.196 | 33.237 YFI |
| 144 |  Waves WAVES | US$1,48 | -0,76% | -4,04% | US$166.816.710 | US$25.343.862 | 112.748.326 WAVES |
| 145 |  Livepeer LPT | US$5,67 | -0,55% | -4,70% | US$166.279.057 | US$15.424.458 | 29.336.235 LPT |
| 146 |  ICON ICX | US$0,1706 | 1,35% | -1,38% | US$165.302.668 | US$1.792.106 | 969.024.263 ICX |
| 147 |  Terra LUNA | US$0,4021 | -0,50% | -7,93% | US$161.231.401 | US$9.115.723 | 400.981.533 LUNA |
| 148 |  Balancer BAL | US$3,05 | 1,17% | -5,62% | US$160.676.617 | US$3.242.798 | 52.728.054 BAL |
| 149 |  Blur BLUR | US$0,1610 | 0,39% | -7,45% | US$160.811.505 | US$13.919.162 | 999.052.701 BLUR |
| 150 |  WAX WAXP | US$0,04783 | 4,11% | 11,26% | US$161.219.661 | US$42.736.800 | 3.370.692.838 WAXP |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.