Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -18,46% | 11,16% | - | US$29,70 | - |
| 6452 |  Pizza Game PIZZA | US$0,00003585 | 2,65% | -1,17% | - | US$29,35 | - |
| 6453 |  Shipit pro SHPP | US$0,0008973 | 4,10% | 2,70% | - | US$29,01 | - |
| 6454 |  SnailMoon SNM | US$0,000002012 | 0,53% | -3,00% | - | US$28,79 | - |
| 6455 |  Mongoose MONGOOSE | US$0,000000000000 | 2,98% | 1,47% | - | US$28,70 | - |
| 6456 |  Alita Finance ALI | US$0,03439 | 1,04% | -1,18% | - | US$28,52 | - |
| 6457 |  BankSocial BSL | US$0,0002544 | 0,10% | 0,09% | - | US$29,65 | - |
| 6458 |  JINDO INU JIND | US$0,000000000188 | 3,44% | 3,37% | - | US$28,26 | - |
| 6459 |  Infinity Box IBOX | US$0,003276 | 4,38% | 4,88% | - | US$28,19 | - |
| 6460 |  SolanaPrime PRIME | US$0,01661 | 9,98% | -2,30% | - | US$28,02 | - |
| 6461 |  ShibaCorgi SHICO | US$0,000000000000 | -2,14% | 1,20% | - | US$27,87 | - |
| 6462 |  MEME MEME | US$0,000000000000 | 2,57% | 3,57% | - | US$27,65 | - |
| 6463 |  Endless Board Game ENG | US$0,00002827 | -15,95% | -42,49% | - | US$27,55 | - |
| 6464 |  WOOP WOOP | US$0,0002325 | 1,61% | -3,36% | - | US$27,51 | - |
| 6465 |  SHEESH SHS | US$0,0000001382 | 2,53% | -3,00% | - | US$27,44 | - |
| 6466 |  ShibaFameV2 SFV2 | US$0,000005507 | 1,16% | 1,12% | - | US$27,29 | - |
| 6467 |  Ducato Finance Token DUCATO | US$0,001851 | 0,04% | 0,06% | - | US$27,27 | - |
| 6468 |  Axia Protocol AXIA | US$0,0007005 | -22,19% | -22,18% | - | US$27,25 | - |
| 6469 |  Bullit BULT | US$0,005352 | 3,86% | 6,26% | - | US$113,05 | - |
| 6470 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,006149 | 2,38% | -9,58% | - | US$27,15 | - |
| 6471 |  PlatinumBAR XPTX | US$0,01625 | 12,93% | -15,90% | - | US$26,90 | - |
| 6472 |  BNBcat BNBCAT | US$0,000000000006 | 1,59% | -2,99% | - | US$26,84 | - |
| 6473 |  WePower WPR | US$0,0002404 | 100,21% | -33,30% | - | US$26,68 | - |
| 6474 |  Raptor Finance RPTR | US$0,00004210 | -0,25% | 5,39% | - | US$26,49 | - |
| 6475 |  Wrapped ALGO XALGO | US$0,1113 | 8,22% | 5,24% | - | US$26,37 | - |
| 6476 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000111 | 2,44% | 0,60% | - | US$26,18 | - |
| 6477 |  SUIBOXER SBOX | US$0,000000000000 | -0,61% | -4,85% | - | US$26,12 | - |
| 6478 |  BUSINESS BUSINESS | US$0,000000000014 | 1,52% | 1,35% | - | US$25,97 | - |
| 6479 |  Owloper Owl OWL | US$0,0006953 | 1,47% | -8,56% | - | US$25,96 | - |
| 6480 |  Plant Empires PEFI | US$0,0006245 | 0,03% | -0,05% | - | US$25,88 | - |
| 6481 |  Exponential Capital EXPO | US$1,22 | 2,78% | 1,32% | - | US$25,81 | - |
| 6482 |  MarioCoin MARIO | US$0,000000000002 | -4,92% | -10,74% | - | US$25,81 | - |
| 6483 |  Raindrops Protocol $RAIN | US$0,007663 | 26,18% | 7,37% | - | US$25,65 | - |
| 6484 |  humanDAO HDAO | US$0,007638 | 0,83% | 0,31% | - | US$25,61 | - |
| 6485 |  Smart MFG MFG | US$0,0008959 | 3,43% | 7,68% | - | US$25,47 | - |
| 6486 |  Sayve Protocol SAYVE | US$0,004115 | 3,98% | 18,88% | - | US$25,34 | - |
| 6487 |  Sunny Side up SSU | US$0,0002319 | 9,34% | 8,32% | - | US$25,25 | - |
| 6488 |  Ecoreal Estate ECOREAL | US$0,1052 | 0,04% | 0,06% | - | US$25,02 | - |
| 6489 |  Destiny AI DEST | US$0,000001605 | 1,90% | -41,03% | - | US$25,01 | - |
| 6490 |  Infinite Launch ILA | US$0,0001779 | -0,92% | 2,39% | - | US$24,98 | - |
| 6491 |  Arise Chikun CHIKUN | US$0,00003864 | 3,38% | -7,38% | - | US$24,89 | - |
| 6492 |  Pusleohm POHM | US$0,0005547 | -8,71% | -59,14% | - | US$24,87 | - |
| 6493 |  Terracoin TRC | US$0,01087 | 3,86% | 1,05% | - | US$24,78 | - |
| 6494 |  MUSE ENT NFT MSCT | US$0,08984 | 0,04% | 369,84% | - | US$24,60 | - |
| 6495 |  Algory Project ALG | US$0,02657 | -12,04% | 9,33% | - | US$24,47 | - |
| 6496 |  Penrose Finance PEN | US$0,00006802 | 4,85% | -8,69% | - | US$24,34 | - |
| 6497 |  JungleKing TigerCoin TIGER | US$0,000000000498 | 2,32% | -1,87% | - | US$24,21 | - |
| 6498 |  Geopoly GEO$ | US$0,0004485 | 0,53% | 0,62% | - | US$24,19 | - |
| 6499 |  ClaimSwap CLA | US$0,006464 | 0,63% | 1,80% | - | US$24,15 | - |
| 6500 |  OpenX Locked Velo OPXVEVELO | US$0,03403 | 8,58% | 0,17% | - | US$23,91 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.