Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hiveterminal Token HVN | US$0,0003709 | 16,74% | -5,61% | - | US$20,13 | - |
| 6552 |  X-GPT XGPT | US$0,01932 | 6,98% | 11,07% | - | US$20,03 | - |
| 6553 |  BunnyPark Game BG | US$0,000008667 | 1,25% | -1,54% | - | US$19,91 | - |
| 6554 |  Apple Network ANK | US$0,00003305 | 3,43% | 8,71% | - | US$19,79 | - |
| 6555 |  Kineko KNK | US$0,1674 | 0,01% | 2,10% | - | US$19,64 | - |
| 6556 |  CakeWSwap CAKEW | US$0,00002828 | -36,16% | -32,44% | - | US$19,54 | - |
| 6557 |  Dextoken DEXG | US$9,60 | 2,73% | 1,26% | - | US$19,39 | - |
| 6558 |  Bomb Money BOMB | US$0,001543 | 3,72% | -15,77% | - | US$19,34 | - |
| 6559 |  Global Innovative Solutions GSI | US$0,006418 | 0,01% | 1,53% | - | US$19,22 | - |
| 6560 |  RealLink REAL | US$0,006634 | 0,04% | 0,06% | - | US$19,20 | - |
| 6561 |  GENZ Token GENZ | US$0,0001817 | 1,77% | 5,96% | - | US$19,55 | - |
| 6562 |  Energy8 E8 | US$0,000000000991 | 1,29% | 7,50% | - | US$19,06 | - |
| 6563 |  Experty Wisdom Token WIS | US$0,004033 | -4,53% | -5,30% | - | US$19,04 | - |
| 6564 |  Arable Protocol ACRE | US$0,0001230 | 0,98% | -1,41% | - | US$19,01 | - |
| 6565 |  Sovi Finance SOVI | US$0,1550 | 0,27% | 0,68% | - | US$19,00 | - |
| 6566 |  Dash Diamond DASHD | US$0,002561 | 20,08% | 18,70% | - | US$18,93 | - |
| 6567 |  Wine Shares WINE | US$0,7264 | -0,23% | -1,05% | - | US$18,91 | - |
| 6568 |  Aigang AIX | US$0,01013 | 3,85% | 62,32% | - | US$18,81 | - |
| 6569 |  SaltSwap Finance SALT | US$0,0004073 | 1,08% | 1,61% | - | US$18,79 | - |
| 6570 |  Last Survivor LSC | US$0,00009573 | 2,47% | 4,41% | - | US$18,78 | - |
| 6571 |  AutoEarn Token ATE | US$0,0004791 | 2,74% | 0,56% | - | US$18,03 | - |
| 6572 |  IoTexShiba IOSHIB | US$0,000001862 | 1,37% | 7,16% | - | US$18,49 | - |
| 6573 |  CRODEX CRX | US$1,36 | 1,29% | 5,02% | - | US$18,39 | - |
| 6574 |  Sharky Swap SHARKY | US$0,001062 | 0,21% | -0,96% | - | US$11,22 | - |
| 6575 |  Bezoge Earth BEZOGE | US$0,000000000003 | 2,27% | -0,61% | - | US$18,34 | - |
| 6576 |  MADworld UMAD | US$0,0005260 | 2,00% | -1,93% | - | US$18,21 | - |
| 6577 |  Gem Guardian GEMG | US$0,003853 | 2,47% | 32,90% | - | US$18,16 | - |
| 6578 |  Royal Gold RGOLD | US$0,01139 | 1,32% | 4,02% | - | US$18,12 | - |
| 6579 |  Moola Market MOO | US$0,002720 | 1,80% | 5,95% | - | US$17,98 | - |
| 6580 |  Bancor Governance Token VBNT | US$0,5236 | 3,21% | 10,68% | - | US$17,85 | - |
| 6581 |  Corecuties CCT | US$0,01338 | 2,76% | -7,89% | - | US$17,87 | - |
| 6582 |  The Universal Settlement Coin TUSC | US$0,000003421 | 5,00% | 3,29% | - | US$17,84 | - |
| 6583 |  RICH PEPE RICHPEPE | US$0,000000000023 | -0,78% | -4,73% | - | US$17,80 | - |
| 6584 |  Dymmax DMX | US$0,01490 | -3,49% | -3,52% | - | US$17,72 | - |
| 6585 |  Bestay BSY | US$0,004873 | 0,04% | 22,43% | - | US$17,62 | - |
| 6586 |  NEMO NEMO | US$0,09854 | -1,46% | -0,20% | - | US$17,51 | - |
| 6587 |  USD Open Dollar USDO | US$0,02617 | 2,75% | 0,44% | - | US$17,39 | - |
| 6588 |  BABYSHIA BABYSHIA | US$0,00001695 | 2,76% | 1,03% | - | US$17,35 | - |
| 6589 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$17,28 | - |
| 6590 |  Duet Protocol DUET | US$0,0005918 | 0,78% | -2,61% | - | US$17,21 | - |
| 6591 |  Web3 Game WEB3 | US$0,000000000744 | -27,03% | -41,98% | - | US$17,11 | - |
| 6592 |  Shardus ULT | US$0,1059 | 1,26% | 0,61% | - | US$17,12 | - |
| 6593 |  Trump Army TRUMPARMY | US$0,000000000000 | 2,38% | 2,05% | - | US$17,07 | - |
| 6594 |  Meetin Token METI | US$0,2382 | 0,04% | 0,06% | - | US$16,86 | - |
| 6595 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 4,50% | -2,21% | - | US$16,85 | - |
| 6596 |  Shambala BALA | US$0,000000000049 | 0,33% | 0,38% | - | US$16,79 | - |
| 6597 |  Space Misfits SMCW | US$0,003682 | -0,07% | -7,50% | - | US$16,69 | - |
| 6598 |  FIT Token FIT | US$0,0008196 | 1,91% | -1,44% | - | US$16,68 | - |
| 6599 |  Unique One RARE | US$0,01162 | 30,62% | 87,02% | - | US$16,70 | - |
| 6600 |  Canary CNR | US$0,0001588 | 2,10% | -2,29% | - | US$16,47 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.