Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Speed Star JOC JOC | US$0,00001581 | -0,60% | -9,75% | - | US$13,50 | - |
| 6652 |  Beskar BSK-BAA025 | US$0,000005005 | 3,07% | 11,21% | - | US$13,35 | - |
| 6653 |  Tronipay TRP | US$0,0001228 | 3,51% | 1,96% | - | US$13,22 | - |
| 6654 |  Aevum AEVUM | US$0,01676 | 0,14% | -8,93% | - | US$13,21 | - |
| 6655 |  Graphene GFN | US$0,001598 | 2,71% | -10,11% | - | US$13,18 | - |
| 6656 |  NBOX NBOX | US$0,00002012 | 1,56% | -0,10% | - | US$13,17 | - |
| 6657 |  Bean Cash BITB | US$0,00005331 | 1,35% | 13,72% | - | US$13,15 | - |
| 6658 |  XFai XFIT | US$0,03637 | 0,03% | -9,18% | - | US$13,01 | - |
| 6659 |  Search Optimizatio SO | US$0,00009403 | 4,00% | 3,66% | - | US$12,99 | - |
| 6660 |  PAW PAW | US$0,00000005003 | 0,04% | -16,62% | - | US$12,96 | - |
| 6661 |  DaWae DAWAE | US$0,0001653 | -1,55% | -9,40% | - | US$12,96 | - |
| 6662 |  Diamond Hands 💎🙌 | US$0,000000000346 | 2,41% | -2,95% | - | US$12,92 | - |
| 6663 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 2,91% | -3,46% | - | US$12,84 | - |
| 6664 |  Zippie ZIPT | US$0,001342 | 3,43% | 7,68% | - | US$12,78 | - |
| 6665 |  Secret Gem SHEEESH | US$0,2430 | 10,87% | 32,12% | - | US$12,80 | - |
| 6666 |  SolAPE Token SOLAPE | US$0,0008686 | -0,10% | -13,33% | - | US$12,75 | - |
| 6667 |  Stamen Tellus Token STT | US$0,00003443 | -0,14% | -4,65% | - | US$12,75 | - |
| 6668 |  Beacon BECN | US$0,007697 | 16,93% | -3,84% | - | US$12,73 | - |
| 6669 |  Felix FLX | US$0,00000003539 | 4,96% | -84,53% | - | US$68,15 | - |
| 6670 |  Floki Cash FLOKICASH | US$0,000000001480 | 1,07% | 0,19% | - | US$12,72 | - |
| 6671 |  StarSharks SEA SEA | US$0,001788 | 2,46% | 4,81% | - | US$12,57 | - |
| 6672 |  Xenlon Mars XLON | US$0,00000001166 | -11,76% | -36,15% | - | US$12,53 | - |
| 6673 |  Bull inu BULLINU | US$0,000000000010 | 1,56% | 8,71% | - | US$12,53 | - |
| 6674 |  Treasure Under Sea TUS | US$0,000004705 | 2,20% | -1,39% | - | US$12,48 | - |
| 6675 |  Bafi Finance BAFI | US$0,2447 | 3,05% | 2,78% | - | US$12,43 | - |
| 6676 |  Stylike Governance STYL | US$0,00002860 | -28,46% | 4,61% | - | US$12,35 | - |
| 6677 |  Grapeswap GRAPE | US$0,000001130 | 16,53% | 225,38% | - | US$12,31 | - |
| 6678 |  Kalkulus KLKS | US$0,0002344 | 1,51% | -14,93% | - | US$12,28 | - |
| 6679 |  Jax.Network WJXN | US$0,2075 | 3,86% | 3,57% | - | US$12,21 | - |
| 6680 |  Meta Utopia LAND | US$0,09119 | -0,67% | -7,07% | - | US$12,18 | - |
| 6681 |  Troll Face TROLL | US$0,000000000287 | 7,11% | 4,80% | - | US$12,18 | - |
| 6682 |  YUSD Stablecoin YUSD | US$1,00 | 0,10% | 0,84% | - | US$12,18 | - |
| 6683 |  CitiOs R2R | US$0,00002851 | 5,00% | 3,29% | - | US$12,15 | - |
| 6684 |  YOUWHO YOU | US$0,0004980 | 2,63% | 4,39% | - | US$12,03 | - |
| 6685 |  Nexalt XLT | US$0,002502 | 0,04% | -13,74% | - | US$12,01 | - |
| 6686 |  Viacoin VIA | US$0,01710 | 5,00% | -4,66% | - | US$11,99 | - |
| 6687 |  BabyHkTiger BABYHKTIGER | US$0,000000000005 | 2,53% | -0,54% | - | US$11,96 | - |
| 6688 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$11,93 | - |
| 6689 |  Speedex SPDX | US$0,07836 | 2,75% | 3,45% | - | US$11,90 | - |
| 6690 |  Documentchain DMS | US$0,005815 | 4,49% | 5,75% | - | US$11,84 | - |
| 6691 |  TRUST AI TRT | US$0,01271 | 2,39% | -4,39% | - | US$11,83 | - |
| 6692 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 7,78% | 11,62% | - | US$3,31 | - |
| 6693 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,51% | 4,28% | - | US$11,82 | - |
| 6694 |  Wirtual WIRTUAL | US$0,003226 | -0,13% | 6,99% | - | US$11,80 | - |
| 6695 |  Layer2DAO L2DAO | US$0,001054 | 3,54% | 1,33% | - | US$11,79 | - |
| 6696 |  Txbit Token TXBIT | US$0,001052 | 2,25% | -45,66% | - | US$11,73 | - |
| 6697 |  2omb Finance 2OMB | US$0,007348 | 0,36% | -11,01% | - | US$11,65 | - |
| 6698 |  Frenchie Network FREN | US$0,00000002301 | -14,78% | -20,64% | - | US$11,64 | - |
| 6699 |  Pocoland POCO | US$0,0003747 | 3,97% | 4,20% | - | US$11,58 | - |
| 6700 |  Shibaverse VERSE | US$0,0003391 | 3,20% | -2,40% | - | US$11,56 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.