Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Crypto News Flash AI CNF | US$0,00001391 | 2,64% | -0,01% | - | US$6,99 | - |
| 6852 |  TriipMiles TIIM | US$0,0003367 | 0,11% | -9,30% | - | US$6,95 | - |
| 6853 |  Green Shiba Inu (new) GINUX | US$0,0000002581 | 2,35% | 5,66% | - | US$6,88 | - |
| 6854 |  Mrs Pepe MRSPEPE | US$0,000000000142 | 2,83% | -11,38% | - | US$6,84 | - |
| 6855 |  Libonomy LBY | US$0,002502 | 0,04% | 0,06% | - | US$6,81 | - |
| 6856 |  Fantom Oasis FTMO | US$0,0004010 | 0,48% | 3,84% | - | US$6,77 | - |
| 6857 |  GamingShiba GAMINGSHIBA | US$0,000004242 | 2,50% | 1,98% | - | US$6,76 | - |
| 6858 |  Dogecoin 2.0 DOGE2 | US$0,0007745 | 5,25% | 5,01% | - | US$6,73 | - |
| 6859 |  Jesus-Raptor RAPTOR | US$0,000000000003 | 44,69% | -43,43% | - | US$6,56 | - |
| 6860 |  Daisy Launch Pad DAISY | US$0,01301 | 2,57% | 2,39% | - | US$6,54 | - |
| 6861 |  Take Flight Alpha DAO TFA | US$0,8751 | -0,32% | -7,40% | - | US$6,52 | - |
| 6862 |  Golden Doge GDOGE | US$0,000000000002 | 2,40% | 1,14% | - | US$6,43 | - |
| 6863 |  Modden MDDN | US$0,0005701 | 35,21% | 31,95% | - | US$6,39 | - |
| 6864 |  DNA(RXC) DNA | US$0,04888 | 2,59% | 4,05% | - | US$6,39 | - |
| 6865 |  GoldeNugget GNTO | US$0,2409 | 0,04% | 0,06% | - | US$6,39 | - |
| 6866 |  FantOHM FHM | US$0,2799 | -1,39% | 17,45% | - | US$6,37 | - |
| 6867 |  Shrike SHK | US$0,01859 | 2,81% | 1,45% | - | US$6,37 | - |
| 6868 |  Ethera ETA | US$0,000000000017 | 28,46% | 20,26% | - | US$6,35 | - |
| 6869 |  Krogan KRO | US$0,0006412 | 0,01% | -0,73% | - | US$6,35 | - |
| 6870 |  Aerarium Fi AERA | US$1,41 | -0,01% | -3,36% | - | US$6,33 | - |
| 6871 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001130 | 2,48% | 2,58% | - | US$6,31 | - |
| 6872 |  PlusOneCoin PLUS1 | US$0,01152 | 5,26% | -9,29% | - | US$6,29 | - |
| 6873 |  YFIONE YFO | US$3,24 | 3,40% | 14,05% | - | US$6,30 | - |
| 6874 |  Investin IVN | US$0,05619 | 5,61% | 0,08% | - | US$6,29 | - |
| 6875 |  Web2 Inu WEB2 | US$0,000000001527 | 10,63% | 0,57% | - | US$6,26 | - |
| 6876 |  Pige PIGE | US$0,000000000077 | 2,53% | 3,48% | - | US$6,23 | - |
| 6877 |  Generation GEN | US$0,0002402 | 0,04% | -50,99% | - | US$6,21 | - |
| 6878 |  BabyBitcoin BABYBITC | US$0,000000000003 | 1,43% | 13,29% | - | US$6,19 | - |
| 6879 |  sETH SETH | US$1.597,27 | 2,89% | 1,40% | - | US$6,13 | - |
| 6880 |  ShibaBNB.org SHIBABNB | US$0,000000000004 | 0,04% | -19,95% | - | US$6,13 | - |
| 6881 |  Archive AI ARCAI | US$0,006682 | 3,90% | -1,77% | - | US$6,01 | - |
| 6882 |  Control2XY CTRL2XY | US$0,0003986 | 2,37% | 5,06% | - | US$5,98 | - |
| 6883 |  Moremoney USD MONEY | US$1,02 | 0,40% | 5,30% | - | US$5,77 | - |
| 6884 |  Pandora Finance PNDR | US$0,006990 | 0,00% | -0,89% | - | US$5,76 | - |
| 6885 |  Tesla Cars TECAR | US$0,000000000000 | 3,08% | 5,53% | - | US$5,68 | - |
| 6886 |  CryptoHunterTrading CHT | US$0,002830 | 0,57% | -2,85% | - | US$5,66 | - |
| 6887 |  Eggman Inu EGGMAN | US$0,000000000000 | 3,26% | -0,14% | - | US$5,54 | - |
| 6888 |  Jesus Coin (BSC) JESUS | US$0,000000000358 | 1,93% | 1,55% | - | US$5,50 | - |
| 6889 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003975 | 3,06% | -3,60% | - | US$5,38 | - |
| 6890 |  Geist Finance GEIST | US$0,00007590 | 0,66% | 0,41% | - | US$5,37 | - |
| 6891 |  BelecX Protocol BEX | US$0,0002542 | 0,28% | -2,70% | - | US$5,35 | - |
| 6892 |  Widi Soul WSO | US$0,00005520 | 4,22% | -0,92% | - | US$5,34 | - |
| 6893 |  LULU LULU | US$0,0000002800 | 2,69% | -4,95% | - | US$5,33 | - |
| 6894 |  Wrapped Neon EVM WNEON | US$0,09341 | -1,22% | 16,77% | - | US$2,35 | - |
| 6895 |  Power Of Deep Ocean PODO | US$0,00003288 | -18,19% | 24,30% | - | US$5,29 | - |
| 6896 |  Hoppers Game FLY | US$0,0004025 | 1,74% | -3,49% | - | US$5,29 | - |
| 6897 |  DogeZilla V2 DOGEZILLA | US$0,000000009626 | 4,28% | 1,39% | - | US$5,29 | - |
| 6898 |  Zi Network ZNT | US$0,000004290 | 4,51% | 3,91% | - | US$5,26 | - |
| 6899 |  CV SHOTS CVSHOT | US$0,0002316 | 1,79% | -13,94% | - | US$5,22 | - |
| 6900 |  bePAY Finance BECOIN | US$0,001442 | -59,83% | -14,24% | - | US$5,18 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.